Wolf Historical Data

WOLF Page 86
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.017
+1.29%
$ 17 million $ 72,888
Dec 2, 3 PM $ 0.0164
+1.03%
$ 16.44 million $ 70,766
Dec 2, 2 PM $ 0.016
-0.06%
$ 16.04 million $ 69,047
Dec 2, 1 PM $ 0.0159
+0.72%
$ 15.92 million $ 68,932
Dec 2, 12 PM $ 0.0158
+0.20%
$ 15.76 million $ 68,377
Dec 2, 11 AM $ 0.0158
+0.48%
$ 15.77 million $ 68,168
Dec 2, 10 AM $ 0.0157
-1.80%
$ 15.7 million $ 69,429
Dec 2, 9 AM $ 0.0158
+0.44%
$ 15.77 million $ 75,657
Dec 2, 8 AM $ 0.0158
-0.53%
$ 15.83 million $ 75,643
Dec 2, 7 AM $ 0.0157
+0.32%
$ 15.67 million $ 77,784
Dec 2, 6 AM $ 0.0157
-0.60%
$ 15.66 million $ 87,587
Dec 2, 5 AM $ 0.0158
+3.38%
$ 15.8 million $ 86,048
Dec 2, 4 AM $ 0.0153
+0.54%
$ 15.28 million $ 82,320
Dec 2, 3 AM $ 0.0153
-0.66%
$ 15.28 million $ 115,592
Dec 2, 2 AM $ 0.0153
-1.13%
$ 15.29 million $ 123,977
Dec 2, 1 AM $ 0.0154
+0.25%
$ 15.43 million $ 121,958
Dec 2, 12 AM $ 0.0154
+0.00%
$ 15.42 million $ 95,665
Dec 1, 5 PM $ 0.011
+4.50%
$ 10.98 million $ 60,465
Dec 1, 4 PM $ 0.0106
+0.30%
$ 10.61 million $ 54,951
Dec 1, 3 PM $ 0.0107
-0.49%
$ 10.73 million $ 55,945
Dec 1, 2 PM $ 0.0108
-1.54%
$ 10.77 million $ 56,762
Dec 1, 1 PM $ 0.0109
+0.35%
$ 10.86 million $ 55,344
Dec 1, 12 PM $ 0.0109
-0.44%
$ 10.9 million $ 56,157
Dec 1, 11 AM $ 0.0109
+0.31%
$ 10.93 million $ 55,709
Dec 1, 10 AM $ 0.0109
+6.45%
$ 10.93 million $ 52,447
Dec 1, 9 AM $ 0.0103
-0.21%
$ 10.31 million $ 46,387
Dec 1, 3 AM $ 0.0115
+0.00%
$ 11.5 million $ 14,401
Dec 1, 2 AM $ 0.0115
-0.28%
$ 11.5 million $ 8,397
Dec 1, 1 AM $ 0.011
-1.55%
$ 10.99 million $ 8,253
Dec 1, 12 AM $ 0.0114
-1.98%
$ 11.45 million $ 3,261
Download