Wolf Historical Data

WOLF Page 85
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.02
-0.16%
$ 19.99 million $ 8,912
Dec 4, 9 PM $ 0.0202
+0.67%
$ 20.21 million $ 9,112
Dec 4, 8 PM $ 0.0202
+0.94%
$ 20.15 million $ 9,001
Dec 4, 7 PM $ 0.0202
-0.95%
$ 20.16 million $ 9,499
Dec 4, 6 PM $ 0.0204
+1.01%
$ 20.36 million $ 9,441
Dec 4, 5 PM $ 0.0202
+0.81%
$ 20.22 million $ 7,713
Dec 4, 4 PM $ 0.0199
+0.32%
$ 19.95 million $ 4,534
Dec 4, 3 PM $ 0.0199
-0.35%
$ 19.89 million $ 4,686
Dec 4, 2 PM $ 0.0199
-0.84%
$ 19.93 million $ 4,819
Dec 4, 1 PM $ 0.0201
+0.02%
$ 20.11 million $ 4,403
Dec 4, 12 PM $ 0.0202
-0.15%
$ 20.19 million $ 4,072
Dec 4, 11 AM $ 0.0202
-0.76%
$ 20.24 million $ 4,019
Dec 4, 10 AM $ 0.0203
+0.27%
$ 20.29 million $ 3,612
Dec 4, 9 AM $ 0.0203
-0.17%
$ 20.25 million $ 3,663
Dec 4, 8 AM $ 0.0203
+0.29%
$ 20.34 million $ 3,759
Dec 4, 7 AM $ 0.0203
-0.39%
$ 20.31 million $ 3,778
Dec 4, 6 AM $ 0.0203
-0.41%
$ 20.3 million $ 4,024
Dec 4, 5 AM $ 0.0204
-0.11%
$ 20.42 million $ 4,104
Dec 3, 11 PM $ 0.0203
+0.43%
$ 20.29 million $ 3,203
Dec 3, 10 PM $ 0.0203
+1.74%
$ 20.32 million $ 5,208
Dec 3, 9 PM $ 0.02
+0.95%
$ 19.97 million $ 5,033
Dec 3, 8 PM $ 0.0198
-0.46%
$ 19.79 million $ 5,397
Dec 3, 7 PM $ 0.0198
+0.37%
$ 19.85 million $ 29,046
Dec 3, 6 PM $ 0.0199
+0.69%
$ 19.86 million $ 32,094
Dec 3, 5 PM $ 0.0197
+0.38%
$ 19.71 million $ 33,414
Dec 3, 4 PM $ 0.0197
+0.08%
$ 19.73 million $ 35,391
Dec 3, 3 PM $ 0.0199
+0.51%
$ 19.9 million $ 35,669
Dec 3, 2 PM $ 0.0199
-0.07%
$ 19.89 million $ 36,485
Dec 3, 1 PM $ 0.0199
+0.29%
$ 19.89 million $ 36,735
Dec 3, 12 PM $ 0.02
+0.14%
$ 20 million $ 37,482
Dec 3, 11 AM $ 0.0199
-0.45%
$ 19.94 million $ 37,137
Dec 3, 10 AM $ 0.02
+0.05%
$ 19.95 million $ 36,996
Dec 3, 9 AM $ 0.02
-0.38%
$ 19.98 million $ 40,081
Dec 3, 8 AM $ 0.02
-0.28%
$ 20 million $ 41,210
Dec 3, 7 AM $ 0.0201
-1.36%
$ 20.08 million $ 43,812
Dec 3, 6 AM $ 0.0203
+0.86%
$ 20.25 million $ 44,768
Dec 3, 5 AM $ 0.0201
+0.43%
$ 20.1 million $ 44,882
Dec 3, 4 AM $ 0.0198
-0.51%
$ 19.82 million $ 50,034
Dec 3, 3 AM $ 0.0198
-0.08%
$ 19.81 million $ 49,792
Dec 3, 2 AM $ 0.0197
+0.23%
$ 19.68 million $ 49,565
Dec 3, 1 AM $ 0.0196
+0.04%
$ 19.6 million $ 51,418
Dec 3, 12 AM $ 0.0196
-0.17%
$ 19.58 million $ 51,332
Dec 2, 11 PM $ 0.0198
-0.95%
$ 19.75 million $ 53,579
Dec 2, 10 PM $ 0.0199
+0.38%
$ 19.95 million $ 51,473
Dec 2, 9 PM $ 0.02
-0.15%
$ 19.97 million $ 51,754
Dec 2, 7 PM $ 0.018
+2.01%
$ 17.97 million $ 41,145
Dec 2, 6 PM $ 0.0176
-0.41%
$ 17.57 million $ 37,620
Dec 2, 5 PM $ 0.0174
+0.92%
$ 17.43 million $ 65,953
Dec 2, 4 PM $ 0.017
+1.29%
$ 17 million $ 72,888
Dec 2, 3 PM $ 0.0164
+1.03%
$ 16.44 million $ 70,766