Wolf Historical Data

WOLF Page 84
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0221
-0.66%
$ 22.09 million $ 40,838
Dec 6, 10 PM $ 0.0221
-0.22%
$ 22.14 million $ 40,914
Dec 6, 9 PM $ 0.0221
+0.03%
$ 22.14 million $ 40,758
Dec 6, 8 PM $ 0.0221
+0.34%
$ 22.1 million $ 44,670
Dec 6, 7 PM $ 0.0225
+5.79%
$ 22.5 million $ 42,555
Dec 6, 6 PM $ 0.0212
-0.14%
$ 21.21 million $ 32,994
Dec 6, 5 PM $ 0.0213
-0.16%
$ 21.26 million $ 37,497
Dec 6, 4 PM $ 0.0213
+1.78%
$ 21.29 million $ 37,232
Dec 6, 3 PM $ 0.0211
-0.27%
$ 21.12 million $ 36,057
Dec 6, 2 PM $ 0.0209
+0.09%
$ 20.94 million $ 35,228
Dec 6, 1 PM $ 0.0209
-0.25%
$ 20.87 million $ 35,392
Dec 6, 12 PM $ 0.021
+0.00%
$ 20.99 million $ 33,861
Dec 6, 11 AM $ 0.0193
+0.00%
$ 19.26 million $ 11,179
Dec 6, 10 AM $ 0.0193
+0.20%
$ 19.3 million $ 11,230
Dec 6, 9 AM $ 0.0193
+0.00%
$ 19.25 million $ 11,674
Dec 6, 8 AM $ 0.0193
+0.01%
$ 19.3 million $ 11,700
Dec 6, 7 AM $ 0.0193
-0.05%
$ 19.32 million $ 11,725
Dec 6, 6 AM $ 0.0193
+0.00%
$ 19.31 million $ 11,638
Dec 6, 5 AM $ 0.0193
-0.23%
$ 19.34 million $ 11,349
Dec 6, 4 AM $ 0.0195
+0.05%
$ 19.48 million $ 11,331
Dec 6, 3 AM $ 0.0195
+0.27%
$ 19.54 million $ 11,049
Dec 6, 2 AM $ 0.0196
+0.45%
$ 19.57 million $ 10,882
Dec 6, 1 AM $ 0.0195
+0.28%
$ 19.46 million $ 10,861
Dec 6, 12 AM $ 0.0194
+0.38%
$ 19.44 million $ 11,265
Dec 5, 11 PM $ 0.0194
-0.02%
$ 19.36 million $ 15,200
Dec 5, 10 PM $ 0.0193
-0.40%
$ 19.33 million $ 15,018
Dec 5, 9 PM $ 0.0194
+0.11%
$ 19.41 million $ 15,095
Dec 5, 8 PM $ 0.0194
+0.18%
$ 19.38 million $ 11,457
Dec 5, 7 PM $ 0.0192
-0.88%
$ 19.18 million $ 11,460
Dec 5, 6 PM $ 0.0194
+0.15%
$ 19.35 million $ 11,439
Dec 5, 5 PM $ 0.019
-1.32%
$ 19.05 million $ 13,041
Dec 5, 4 PM $ 0.0195
-0.33%
$ 19.52 million $ 11,863
Dec 5, 3 PM $ 0.0195
-0.30%
$ 19.53 million $ 11,753
Dec 5, 2 PM $ 0.0198
-0.32%
$ 19.78 million $ 11,554
Dec 5, 1 PM $ 0.02
-0.37%
$ 19.99 million $ 11,136
Dec 5, 12 PM $ 0.0201
+0.10%
$ 20.1 million $ 11,185
Dec 5, 11 AM $ 0.0201
-0.10%
$ 20.1 million $ 11,747
Dec 5, 10 AM $ 0.0201
+0.23%
$ 20.09 million $ 12,093
Dec 5, 9 AM $ 0.0204
-0.23%
$ 20.37 million $ 12,131
Dec 5, 8 AM $ 0.0206
-0.40%
$ 20.59 million $ 12,152
Dec 5, 7 AM $ 0.0205
+0.19%
$ 20.47 million $ 12,007
Dec 5, 6 AM $ 0.0203
-0.09%
$ 20.26 million $ 11,956
Dec 5, 5 AM $ 0.0203
-0.23%
$ 20.32 million $ 11,879
Dec 5, 4 AM $ 0.0203
-0.35%
$ 20.34 million $ 11,905
Dec 5, 3 AM $ 0.0205
+0.04%
$ 20.52 million $ 12,108
Dec 5, 2 AM $ 0.0205
-0.01%
$ 20.51 million $ 12,113
Dec 5, 1 AM $ 0.0204
+0.38%
$ 20.43 million $ 12,131
Dec 5, 12 AM $ 0.0204
+0.08%
$ 20.42 million $ 12,829
Dec 4, 11 PM $ 0.0201
+0.16%
$ 20.08 million $ 12,779
Dec 4, 10 PM $ 0.02
-0.16%
$ 19.99 million $ 8,912