Wolf Historical Data

WOLF Page 83
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0218
-2.07%
$ 21.85 million $ 36,091
Dec 9, 6 AM $ 0.0222
-0.50%
$ 22.25 million $ 33,142
Dec 9, 5 AM $ 0.0223
-0.43%
$ 22.33 million $ 33,240
Dec 9, 4 AM $ 0.0225
+0.62%
$ 22.46 million $ 33,546
Dec 9, 3 AM $ 0.0223
-0.28%
$ 22.3 million $ 33,612
Dec 9, 2 AM $ 0.0224
-0.07%
$ 22.42 million $ 33,697
Dec 9, 1 AM $ 0.0224
-0.05%
$ 22.42 million $ 33,682
Dec 9, 12 AM $ 0.0225
+0.40%
$ 22.46 million $ 33,592
Dec 8, 11 PM $ 0.0224
-0.90%
$ 22.44 million $ 34,075
Dec 8, 10 PM $ 0.0226
+0.24%
$ 22.64 million $ 34,383
Dec 8, 9 PM $ 0.0227
-0.30%
$ 22.75 million $ 33,191
Dec 8, 8 PM $ 0.0228
-0.47%
$ 22.79 million $ 33,205
Dec 8, 7 PM $ 0.0234
-0.86%
$ 23.43 million $ 33,494
Dec 8, 6 PM $ 0.0236
+0.02%
$ 23.58 million $ 30,657
Dec 8, 5 PM $ 0.0236
-0.90%
$ 23.58 million $ 30,667
Dec 8, 4 PM $ 0.0234
-2.34%
$ 23.37 million $ 29,220
Dec 8, 3 PM $ 0.0243
-0.03%
$ 24.31 million $ 22,279
Dec 8, 2 PM $ 0.0243
-0.30%
$ 24.33 million $ 21,490
Dec 8, 12 PM $ 0.0225
+0.00%
$ 22.53 million $ 3,362
Dec 8, 11 AM $ 0.0225
+0.28%
$ 22.53 million $ 3,352
Dec 8, 10 AM $ 0.0224
+0.00%
$ 22.41 million $ 3,270
Dec 8, 9 AM $ 0.0222
+0.56%
$ 22.23 million $ 3,220
Dec 8, 8 AM $ 0.0222
+0.24%
$ 22.19 million $ 3,224
Dec 8, 5 AM $ 0.022
+0.00%
$ 21.99 million $ 3,155
Dec 8, 4 AM $ 0.0219
-0.05%
$ 21.93 million $ 2,623
Dec 8, 3 AM $ 0.0219
+0.46%
$ 21.92 million $ 2,896
Dec 8, 2 AM $ 0.0218
+0.00%
$ 21.8 million $ 3,232
Dec 7, 9 PM $ 0.0225
+0.00%
$ 22.48 million $ 2,459
Dec 7, 8 PM $ 0.0223
+0.00%
$ 22.31 million $ 2,459
Dec 7, 7 PM $ 0.0223
-0.23%
$ 22.34 million $ 3,654
Dec 7, 6 PM $ 0.0223
+0.58%
$ 22.27 million $ 12,599
Dec 7, 5 PM $ 0.0218
+0.20%
$ 21.79 million $ 11,977
Dec 7, 4 PM $ 0.0218
+1.66%
$ 21.77 million $ 11,795
Dec 7, 3 PM $ 0.0213
-0.85%
$ 21.29 million $ 13,827
Dec 7, 2 PM $ 0.0219
-0.44%
$ 21.88 million $ 13,880
Dec 7, 1 PM $ 0.022
-0.56%
$ 22.02 million $ 13,956
Dec 7, 12 PM $ 0.0221
-0.02%
$ 22.1 million $ 13,885
Dec 7, 11 AM $ 0.0221
+0.27%
$ 22.1 million $ 39,763
Dec 7, 10 AM $ 0.022
+0.16%
$ 22.02 million $ 39,727
Dec 7, 9 AM $ 0.0219
+0.10%
$ 21.95 million $ 39,618
Dec 7, 8 AM $ 0.0219
-0.54%
$ 21.92 million $ 39,824
Dec 7, 7 AM $ 0.0222
+0.37%
$ 22.19 million $ 39,868
Dec 7, 6 AM $ 0.0221
+0.17%
$ 22.1 million $ 40,374
Dec 7, 5 AM $ 0.0222
-0.14%
$ 22.19 million $ 40,665
Dec 7, 4 AM $ 0.0222
+0.09%
$ 22.21 million $ 40,679
Dec 7, 3 AM $ 0.0222
-0.67%
$ 22.19 million $ 41,280
Dec 7, 2 AM $ 0.0222
+0.17%
$ 22.19 million $ 40,684
Dec 7, 1 AM $ 0.0224
+1.12%
$ 22.4 million $ 40,752
Dec 7, 12 AM $ 0.0221
+1.25%
$ 22.15 million $ 40,221
Dec 6, 11 PM $ 0.0221
-0.66%
$ 22.09 million $ 40,838