Wolf Historical Data

WOLF Page 82
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0259
+0.03%
$ 25.89 million $ 67,336
Dec 11, 10 AM $ 0.0257
-0.23%
$ 25.75 million $ 66,951
Dec 11, 9 AM $ 0.0258
-0.16%
$ 25.78 million $ 66,946
Dec 11, 8 AM $ 0.0259
-0.22%
$ 25.87 million $ 66,457
Dec 11, 7 AM $ 0.0258
+0.65%
$ 25.81 million $ 64,385
Dec 11, 6 AM $ 0.0259
-0.03%
$ 25.89 million $ 64,979
Dec 11, 5 AM $ 0.0259
+1.52%
$ 25.88 million $ 63,790
Dec 11, 4 AM $ 0.0254
-0.54%
$ 25.42 million $ 63,914
Dec 11, 3 AM $ 0.0257
-0.59%
$ 25.69 million $ 64,628
Dec 11, 2 AM $ 0.0261
-0.91%
$ 26.12 million $ 65,885
Dec 11, 1 AM $ 0.0264
-1.52%
$ 26.45 million $ 67,229
Dec 11, 12 AM $ 0.0269
-0.57%
$ 26.94 million $ 67,798
Dec 10, 11 PM $ 0.0273
+1.46%
$ 27.28 million $ 66,087
Dec 10, 10 PM $ 0.0269
-0.27%
$ 26.89 million $ 66,151
Dec 10, 9 PM $ 0.0271
+0.00%
$ 27.12 million $ 56,484
Dec 10, 5 PM $ 0.0219
-0.79%
$ 21.87 million $ 7,350
Dec 10, 4 PM $ 0.0219
-0.38%
$ 21.93 million $ 9,289
Dec 10, 3 PM $ 0.022
-0.61%
$ 22.04 million $ 9,075
Dec 10, 2 PM $ 0.0222
-0.24%
$ 22.22 million $ 9,186
Dec 10, 1 PM $ 0.0222
+0.57%
$ 22.15 million $ 9,145
Dec 10, 12 PM $ 0.0222
+0.12%
$ 22.15 million $ 9,412
Dec 10, 11 AM $ 0.0221
+0.00%
$ 22.13 million $ 9,385
Dec 10, 10 AM $ 0.0223
+0.28%
$ 22.33 million $ 9,435
Dec 10, 9 AM $ 0.0223
-0.15%
$ 22.31 million $ 9,633
Dec 10, 8 AM $ 0.0224
+0.44%
$ 22.41 million $ 9,705
Dec 10, 7 AM $ 0.0224
-0.13%
$ 22.42 million $ 10,854
Dec 10, 6 AM $ 0.0224
-0.10%
$ 22.41 million $ 13,888
Dec 10, 5 AM $ 0.0224
+0.22%
$ 22.41 million $ 13,845
Dec 10, 4 AM $ 0.0223
+0.45%
$ 22.27 million $ 13,803
Dec 10, 3 AM $ 0.0222
-0.18%
$ 22.16 million $ 13,823
Dec 10, 2 AM $ 0.0222
+0.01%
$ 22.22 million $ 13,867
Dec 10, 1 AM $ 0.0222
-0.17%
$ 22.16 million $ 13,850
Dec 10, 12 AM $ 0.0222
-0.71%
$ 22.23 million $ 13,854
Dec 9, 11 PM $ 0.0225
+0.40%
$ 22.47 million $ 13,798
Dec 9, 10 PM $ 0.0221
-1.77%
$ 22.06 million $ 13,006
Dec 9, 9 PM $ 0.0226
-0.72%
$ 22.61 million $ 11,665
Dec 9, 8 PM $ 0.0229
-0.15%
$ 22.91 million $ 11,333
Dec 9, 7 PM $ 0.023
-0.67%
$ 22.97 million $ 15,255
Dec 9, 6 PM $ 0.0231
-0.66%
$ 23.15 million $ 14,616
Dec 9, 5 PM $ 0.0233
+1.66%
$ 23.28 million $ 15,311
Dec 9, 4 PM $ 0.0224
+2.86%
$ 22.4 million $ 13,789
Dec 9, 3 PM $ 0.0215
+0.23%
$ 21.54 million $ 20,025
Dec 9, 2 PM $ 0.0216
-0.61%
$ 21.56 million $ 20,831
Dec 9, 1 PM $ 0.0217
-0.02%
$ 21.75 million $ 21,070
Dec 9, 12 PM $ 0.0217
+0.09%
$ 21.7 million $ 22,976
Dec 9, 11 AM $ 0.0217
+0.06%
$ 21.65 million $ 36,324
Dec 9, 10 AM $ 0.0217
-0.22%
$ 21.65 million $ 36,504
Dec 9, 9 AM $ 0.0218
+0.12%
$ 21.77 million $ 36,230
Dec 9, 8 AM $ 0.0218
-0.43%
$ 21.84 million $ 36,698
Dec 9, 7 AM $ 0.0218
-2.07%
$ 21.85 million $ 36,091