Wolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0102
-0.25%
$ 10.16 million $ 4,833
May 31, 3 AM $ 0.0102
+0.00%
$ 10.17 million $ 4,535
May 31, 2 AM $ 0.0102
+0.08%
$ 10.17 million $ 4,530
May 30, 9 PM $ 0.0102
+0.01%
$ 10.17 million $ 2,618
May 30, 5 PM $ 0.0101
+0.28%
$ 10.15 million $ 3,366
May 30, 2 PM $ 0.0101
+0.00%
$ 10.09 million $ 2,315
May 30, 11 AM $ 0.0101
-0.18%
$ 10.07 million $ 6,366
May 30, 9 AM $ 0.0101
+0.00%
$ 10.06 million $ 6,461
May 30, 8 AM $ 0.0101
-1.89%
$ 10.09 million $ 6,473
May 30, 7 AM $ 0.0103
+1.83%
$ 10.28 million $ 5,969
May 30, 4 AM $ 0.0101
-0.57%
$ 10.09 million $ 6,039
May 30, 3 AM $ 0.0102
-0.09%
$ 10.15 million $ 6,034
May 30, 2 AM $ 0.0102
+0.32%
$ 10.15 million $ 6,026
May 29, 11 PM $ 0.01
+0.00%
$ 10.02 million $ 10,877
May 29, 10 PM $ 0.01
-0.31%
$ 10 million $ 10,878
May 29, 9 PM $ 0.0101
-0.06%
$ 10.06 million $ 11,207
May 29, 8 PM $ 0.01
+0.02%
$ 10.02 million $ 11,203
May 29, 7 PM $ 0.0101
-0.20%
$ 10.07 million $ 11,215
May 29, 6 PM $ 0.0101
-0.80%
$ 10.11 million $ 11,057
May 29, 4 PM $ 0.0101
+0.00%
$ -- $ 11,099
May 29, 3 PM $ 0.0101
+2.30%
$ 10.14 million $ 10,985
May 29, 2 PM $ 0.00994
-0.41%
$ 9.94 million $ 12,643
May 29, 1 PM $ 0.01
+0.00%
$ 10 million $ 11,347
May 29, 12 PM $ 0.01
+0.00%
$ 10.05 million $ 9,600
May 29, 11 AM $ 0.0101
+0.00%
$ 10.05 million $ 9,640
May 29, 8 AM $ 0.0101
+0.00%
$ 10.08 million $ 10,142
May 29, 7 AM $ 0.0101
+0.00%
$ 10.08 million $ 10,038
May 29, 12 AM $ 0.0101
+0.00%
$ 10.08 million $ 10,100
May 28, 11 PM $ 0.0101
+0.00%
$ 10.07 million $ 10,071
May 28, 10 PM $ 0.0102
-0.02%
$ 10.16 million $ 5,430
May 28, 3 PM $ 0.01
+0.00%
$ 10.03 million $ 8,057
May 28, 2 PM $ 0.00997
-0.47%
$ 9.97 million $ 5,870
May 28, 1 PM $ 0.01
-0.06%
$ 10.03 million $ 5,179
May 28, 12 PM $ 0.00999
+0.00%
$ 9.99 million $ 5,941
May 28, 11 AM $ 0.00999
-0.58%
$ 9.99 million $ 5,282
May 28, 10 AM $ 0.01
-0.01%
$ 10.04 million $ 5,226
May 28, 9 AM $ 0.01
+0.43%
$ 10.05 million $ 5,183
May 28, 6 AM $ 0.00999
+0.09%
$ 9.99 million $ 6,643
May 28, 5 AM $ 0.00999
-0.13%
$ 9.99 million $ 7,380
May 28, 4 AM $ 0.01
+0.00%
$ 10.03 million $ 7,318
May 28, 3 AM $ 0.0101
-0.25%
$ 10.06 million $ 7,343
May 28, 2 AM $ 0.0102
+0.00%
$ 10.21 million $ 7,351
May 27, 11 PM $ 0.0102
-0.07%
$ 10.18 million $ 7,344
May 27, 9 PM $ 0.0103
+0.00%
$ 10.31 million $ 6,846
May 27, 8 PM $ 0.0103
-0.23%
$ 10.31 million $ 6,251
May 27, 7 PM $ 0.0103
+0.04%
$ 10.3 million $ 7,909
May 27, 6 PM $ 0.0103
+0.04%
$ 10.29 million $ 7,195
May 27, 5 PM $ 0.0103
-0.20%
$ 10.3 million $ 13,253
May 27, 4 PM $ 0.0104
-0.38%
$ 10.35 million $ 13,653
May 27, 3 PM $ 0.0104
+0.88%
$ 10.39 million $ 13,658