Wolf Historical Data

WOLF Page 79
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0261
+0.19%
$ 26.09 million $ 2,852
Dec 17, 12 PM $ 0.026
+0.24%
$ 26.01 million $ 3,341
Dec 17, 11 AM $ 0.0258
-0.22%
$ 25.79 million $ 3,349
Dec 17, 10 AM $ 0.026
+0.37%
$ 26.01 million $ 3,513
Dec 17, 9 AM $ 0.026
-0.29%
$ 25.96 million $ 4,280
Dec 17, 8 AM $ 0.0262
+0.40%
$ 26.18 million $ 4,289
Dec 17, 7 AM $ 0.0259
-0.25%
$ 25.9 million $ 3,775
Dec 17, 6 AM $ 0.0258
-0.06%
$ 25.84 million $ 3,759
Dec 17, 5 AM $ 0.026
-0.05%
$ 25.96 million $ 3,778
Dec 17, 4 AM $ 0.0262
-0.81%
$ 26.23 million $ 4,404
Dec 17, 3 AM $ 0.0265
+0.46%
$ 26.46 million $ 4,395
Dec 17, 2 AM $ 0.0264
+0.51%
$ 26.41 million $ 4,390
Dec 17, 1 AM $ 0.0262
-0.08%
$ 26.21 million $ 4,337
Dec 17, 12 AM $ 0.0263
+0.30%
$ 26.25 million $ 4,350
Dec 16, 11 PM $ 0.0262
-0.04%
$ 26.19 million $ 4,320
Dec 16, 10 PM $ 0.026
+0.28%
$ 26.01 million $ 4,490
Dec 16, 9 PM $ 0.0262
+0.63%
$ 26.15 million $ 4,580
Dec 16, 8 PM $ 0.0258
+0.06%
$ 25.85 million $ 4,565
Dec 16, 7 PM $ 0.026
+0.53%
$ 25.96 million $ 4,550
Dec 16, 6 PM $ 0.026
-0.31%
$ 25.96 million $ 4,955
Dec 16, 5 PM $ 0.0261
-0.53%
$ 26.14 million $ 5,012
Dec 16, 4 PM $ 0.0264
+1.73%
$ 26.39 million $ 5,254
Dec 16, 3 PM $ 0.0261
+0.03%
$ 26.14 million $ 21,159
Dec 16, 2 PM $ 0.026
-1.17%
$ 26.01 million $ 21,026
Dec 16, 1 PM $ 0.0261
-0.84%
$ 26.14 million $ 20,991
Dec 16, 12 PM $ 0.0262
+0.25%
$ 26.2 million $ 20,314
Dec 16, 11 AM $ 0.0261
+1.23%
$ 26.13 million $ 20,086
Dec 16, 10 AM $ 0.0255
-0.04%
$ 25.53 million $ 19,661
Dec 16, 9 AM $ 0.0256
-0.15%
$ 25.62 million $ 19,005
Dec 16, 8 AM $ 0.0256
-0.26%
$ 25.58 million $ 19,666
Dec 16, 7 AM $ 0.0258
+0.24%
$ 25.78 million $ 19,711
Dec 16, 6 AM $ 0.0256
+0.27%
$ 25.61 million $ 20,063
Dec 16, 5 AM $ 0.0256
+0.57%
$ 25.58 million $ 20,116
Dec 16, 4 AM $ 0.0255
-0.17%
$ 25.49 million $ 20,182
Dec 16, 3 AM $ 0.0256
+0.03%
$ 25.63 million $ 19,942
Dec 16, 2 AM $ 0.0256
-0.25%
$ 25.6 million $ 21,155
Dec 16, 1 AM $ 0.0258
-0.28%
$ 25.76 million $ 21,353
Dec 16, 12 AM $ 0.026
+0.70%
$ 25.99 million $ 21,315
Dec 15, 11 PM $ 0.0256
-0.07%
$ 25.55 million $ 21,088
Dec 15, 10 PM $ 0.0255
+0.75%
$ 25.48 million $ 20,653
Dec 15, 9 PM $ 0.0253
+1.15%
$ 25.26 million $ 19,714
Dec 15, 8 PM $ 0.0252
-0.51%
$ 25.2 million $ 20,256
Dec 15, 7 PM $ 0.0253
+0.11%
$ 25.32 million $ 20,210
Dec 15, 6 PM $ 0.0253
-0.86%
$ 25.27 million $ 19,791
Dec 15, 5 PM $ 0.0257
-0.40%
$ 25.7 million $ 20,013
Dec 15, 4 PM $ 0.0245
-0.60%
$ 24.51 million $ 19,870
Dec 15, 3 PM $ 0.0253
-0.96%
$ 25.31 million $ 5,385
Dec 15, 2 PM $ 0.0255
-0.37%
$ 25.51 million $ 19,269
Dec 15, 1 PM $ 0.0256
+0.28%
$ 25.62 million $ 19,598
Dec 15, 12 PM $ 0.0254
-0.54%
$ 25.37 million $ 19,832