Wolf Historical Data

WOLF Page 78
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0242
-1.19%
$ 24.17 million $ 13,880
Dec 19, 5 PM $ 0.0245
-0.52%
$ 24.45 million $ 16,390
Dec 19, 4 PM $ 0.0245
-0.17%
$ 24.47 million $ 16,037
Dec 19, 3 PM $ 0.0246
+0.31%
$ 24.65 million $ 15,615
Dec 19, 2 PM $ 0.0246
-0.29%
$ 24.65 million $ 15,766
Dec 19, 1 PM $ 0.0247
+0.54%
$ 24.68 million $ 16,178
Dec 19, 12 PM $ 0.0245
-0.24%
$ 24.49 million $ 15,873
Dec 19, 11 AM $ 0.0245
-0.06%
$ 24.47 million $ 15,850
Dec 19, 10 AM $ 0.0244
+0.40%
$ 24.45 million $ 15,778
Dec 19, 9 AM $ 0.0246
+0.79%
$ 24.61 million $ 15,477
Dec 19, 8 AM $ 0.0245
+0.93%
$ 24.48 million $ 14,882
Dec 19, 7 AM $ 0.0241
+0.09%
$ 24.1 million $ 13,629
Dec 19, 6 AM $ 0.024
-0.66%
$ 23.99 million $ 13,611
Dec 19, 5 AM $ 0.0242
+0.71%
$ 24.18 million $ 13,335
Dec 19, 4 AM $ 0.024
+0.67%
$ 23.95 million $ 13,296
Dec 19, 3 AM $ 0.0234
+0.64%
$ 23.44 million $ 13,058
Dec 19, 2 AM $ 0.0233
+0.01%
$ 23.28 million $ 15,511
Dec 19, 1 AM $ 0.0234
-1.00%
$ 23.36 million $ 18,457
Dec 19, 12 AM $ 0.0228
+0.16%
$ 22.78 million $ 17,271
Dec 18, 11 PM $ 0.0228
+0.49%
$ 22.82 million $ 13,201
Dec 18, 10 PM $ 0.0227
+0.56%
$ 22.71 million $ 13,603
Dec 18, 9 PM $ 0.0223
-0.36%
$ 22.35 million $ 13,788
Dec 18, 8 PM $ 0.0224
-2.24%
$ 22.39 million $ 13,953
Dec 18, 7 PM $ 0.0228
-1.91%
$ 22.81 million $ 12,553
Dec 18, 6 PM $ 0.0237
+0.43%
$ 23.74 million $ 12,117
Dec 18, 5 PM $ 0.0247
+0.22%
$ 24.65 million $ 9,008
Dec 18, 4 PM $ 0.0247
+0.22%
$ 24.73 million $ 9,033
Dec 18, 3 PM $ 0.0245
-0.36%
$ 24.5 million $ 10,985
Dec 18, 2 PM $ 0.0246
+1.53%
$ 24.6 million $ 11,987
Dec 18, 1 PM $ 0.0241
+0.10%
$ 24.13 million $ 11,378
Dec 18, 12 PM $ 0.0242
+0.38%
$ 24.23 million $ 11,381
Dec 18, 11 AM $ 0.0242
+0.74%
$ 24.23 million $ 11,320
Dec 18, 10 AM $ 0.0241
+0.47%
$ 24.07 million $ 11,339
Dec 18, 9 AM $ 0.0239
-0.23%
$ 23.94 million $ 11,377
Dec 18, 8 AM $ 0.0239
-0.52%
$ 23.93 million $ 11,403
Dec 18, 7 AM $ 0.0241
+0.12%
$ 24.06 million $ 11,677
Dec 18, 6 AM $ 0.024
+0.39%
$ 23.99 million $ 11,195
Dec 18, 5 AM $ 0.0242
+0.49%
$ 24.23 million $ 11,293
Dec 18, 4 AM $ 0.0241
-0.19%
$ 24.12 million $ 11,226
Dec 18, 3 AM $ 0.0243
+0.24%
$ 24.32 million $ 11,512
Dec 18, 2 AM $ 0.0247
-0.16%
$ 24.69 million $ 9,184
Dec 18, 1 AM $ 0.0252
+0.15%
$ 25.23 million $ 9,375
Dec 18, 12 AM $ 0.0251
+0.21%
$ 25.1 million $ 6,177
Dec 17, 11 PM $ 0.0252
+0.43%
$ 25.16 million $ 6,208
Dec 17, 10 PM $ 0.0248
+0.31%
$ 24.83 million $ 5,417
Dec 17, 9 PM $ 0.0248
-0.74%
$ 24.83 million $ 5,881
Dec 17, 8 PM $ 0.0248
+0.19%
$ 24.79 million $ 5,824
Dec 17, 7 PM $ 0.0249
+0.00%
$ 24.92 million $ 5,814
Dec 17, 2 PM $ 0.026
+0.00%
$ -- $ 2,858
Dec 17, 1 PM $ 0.0261
+0.19%
$ 26.09 million $ 2,852