Wolf Historical Data

WOLF Page 77
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0228
+0.20%
$ 22.83 million $ 13,830
Dec 22, 9 AM $ 0.0229
-0.85%
$ 22.94 million $ 13,819
Dec 22, 8 AM $ 0.023
-0.08%
$ 23 million $ 13,781
Dec 22, 7 AM $ 0.0228
-0.25%
$ 22.84 million $ 13,693
Dec 22, 6 AM $ 0.0229
+0.08%
$ 22.93 million $ 13,697
Dec 22, 5 AM $ 0.0231
+0.26%
$ 23.09 million $ 13,540
Dec 22, 4 AM $ 0.023
-0.06%
$ 22.98 million $ 13,524
Dec 22, 3 AM $ 0.0228
-0.37%
$ 22.77 million $ 13,556
Dec 22, 2 AM $ 0.0229
-1.21%
$ 22.93 million $ 13,603
Dec 22, 1 AM $ 0.0231
-0.08%
$ 23.11 million $ 13,483
Dec 22, 12 AM $ 0.023
+0.40%
$ 23.01 million $ 13,356
Dec 21, 11 PM $ 0.023
+0.44%
$ 22.97 million $ 13,294
Dec 21, 10 PM $ 0.0228
-0.40%
$ 22.81 million $ 13,238
Dec 21, 9 PM $ 0.0231
+0.00%
$ 23.06 million $ 13,420
Dec 21, 11 AM $ 0.0228
+0.00%
$ -- $ 413
Dec 21, 10 AM $ 0.0228
+0.41%
$ 22.82 million $ 411
Dec 21, 9 AM $ 0.0227
+0.39%
$ 22.67 million $ 11,539
Dec 21, 8 AM $ 0.0226
-0.02%
$ 22.63 million $ 11,535
Dec 21, 7 AM $ 0.0227
+0.15%
$ 22.65 million $ 11,525
Dec 21, 6 AM $ 0.0226
-0.13%
$ 22.62 million $ 11,543
Dec 21, 5 AM $ 0.0226
+0.30%
$ 22.6 million $ 11,487
Dec 21, 4 AM $ 0.0225
-0.69%
$ 22.49 million $ 11,541
Dec 21, 3 AM $ 0.0226
-0.08%
$ 22.55 million $ 11,391
Dec 21, 2 AM $ 0.0226
-0.30%
$ 22.65 million $ 11,463
Dec 21, 1 AM $ 0.0227
-0.16%
$ 22.73 million $ 11,610
Dec 21, 12 AM $ 0.0227
+0.11%
$ 22.74 million $ 11,720
Dec 20, 11 PM $ 0.0227
+0.16%
$ 22.68 million $ 11,686
Dec 20, 10 PM $ 0.0227
-0.02%
$ 22.72 million $ 11,782
Dec 20, 9 PM $ 0.0227
+0.23%
$ 22.74 million $ 11,779
Dec 20, 8 PM $ 0.0227
-0.49%
$ 22.67 million $ 11,969
Dec 20, 7 PM $ 0.0228
+0.01%
$ 22.77 million $ 11,948
Dec 20, 6 PM $ 0.0228
-0.20%
$ 22.79 million $ 12,057
Dec 20, 5 PM $ 0.0227
-0.27%
$ 22.72 million $ 12,037
Dec 20, 4 PM $ 0.0229
+0.13%
$ 22.85 million $ 12,273
Dec 20, 3 PM $ 0.0229
+0.00%
$ 22.85 million $ 13,055
Dec 20, 9 AM $ 0.0245
+0.00%
$ -- $ 2,675
Dec 20, 8 AM $ 0.0243
+0.06%
$ 24.32 million $ 2,673
Dec 20, 7 AM $ 0.0243
-0.14%
$ 24.34 million $ 4,511
Dec 20, 6 AM $ 0.0245
-0.02%
$ 24.47 million $ 4,534
Dec 20, 5 AM $ 0.0245
+0.04%
$ 24.45 million $ 4,737
Dec 20, 4 AM $ 0.0244
+0.14%
$ 24.44 million $ 4,729
Dec 20, 3 AM $ 0.0244
+0.27%
$ 24.37 million $ 4,706
Dec 20, 2 AM $ 0.0244
-0.15%
$ 24.37 million $ 4,725
Dec 20, 1 AM $ 0.0244
-0.25%
$ 24.38 million $ 4,850
Dec 20, 12 AM $ 0.0245
-0.15%
$ 24.51 million $ 9,816
Dec 19, 11 PM $ 0.0245
-0.05%
$ 24.51 million $ 9,662
Dec 19, 10 PM $ 0.0245
-0.02%
$ 24.49 million $ 9,792
Dec 19, 9 PM $ 0.0246
+0.22%
$ 24.55 million $ 9,768
Dec 19, 8 PM $ 0.0244
+0.36%
$ 24.43 million $ 9,799
Dec 19, 7 PM $ 0.0242
+0.45%
$ 24.18 million $ 11,664