Wolf Historical Data

WOLF Page 76
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0225
+0.19%
$ 22.49 million $ 56,286
Dec 24, 10 AM $ 0.0224
+0.05%
$ 22.39 million $ 56,121
Dec 24, 9 AM $ 0.0224
-2.83%
$ 22.45 million $ 58,482
Dec 24, 8 AM $ 0.0232
+0.60%
$ 23.17 million $ 53,332
Dec 24, 7 AM $ 0.0232
+0.36%
$ 23.18 million $ 53,489
Dec 24, 6 AM $ 0.0233
-0.44%
$ 23.32 million $ 53,820
Dec 24, 5 AM $ 0.0236
-0.45%
$ 23.62 million $ 54,139
Dec 24, 4 AM $ 0.0238
-0.37%
$ -- $ 53,114
Dec 24, 3 AM $ 0.0239
-0.10%
$ 23.91 million $ 52,895
Dec 24, 2 AM $ 0.024
+4.80%
$ 23.96 million $ 50,315
Dec 24, 1 AM $ 0.0235
-0.61%
$ 23.53 million $ 44,840
Dec 24, 12 AM $ 0.0237
+0.27%
$ 23.72 million $ 40,741
Dec 23, 11 PM $ 0.0237
-0.68%
$ 23.69 million $ 39,682
Dec 23, 10 PM $ 0.0238
-1.17%
$ 23.82 million $ 38,062
Dec 23, 9 PM $ 0.0246
+1.91%
$ 24.55 million $ 35,385
Dec 23, 8 PM $ 0.0232
+0.43%
$ 23.23 million $ 3,653
Dec 23, 7 PM $ 0.0231
+0.22%
$ 23.13 million $ 25,562
Dec 23, 6 PM $ 0.0231
-0.67%
$ 23.14 million $ 25,507
Dec 23, 5 PM $ 0.0234
+0.43%
$ 23.41 million $ 25,477
Dec 23, 4 PM $ 0.0232
-0.33%
$ 23.17 million $ 25,225
Dec 23, 3 PM $ 0.0231
-0.36%
$ 23.14 million $ 25,040
Dec 23, 2 PM $ 0.0233
-0.73%
$ 23.3 million $ 25,893
Dec 23, 1 PM $ 0.0234
+0.14%
$ 23.42 million $ 25,613
Dec 23, 12 PM $ 0.0236
-0.05%
$ 23.63 million $ 25,850
Dec 23, 11 AM $ 0.0234
-0.10%
$ 23.45 million $ 25,663
Dec 23, 10 AM $ 0.0235
+0.26%
$ 23.46 million $ 25,569
Dec 23, 9 AM $ 0.0234
-0.20%
$ 23.41 million $ 25,302
Dec 23, 8 AM $ 0.0234
-0.11%
$ 23.39 million $ 25,256
Dec 23, 7 AM $ 0.0235
+0.06%
$ 23.46 million $ 25,302
Dec 23, 6 AM $ 0.0235
-0.74%
$ 23.46 million $ 25,509
Dec 23, 5 AM $ 0.0236
-0.35%
$ 23.56 million $ 25,561
Dec 23, 4 AM $ 0.0236
+0.12%
$ 23.63 million $ 25,183
Dec 23, 3 AM $ 0.0236
-0.60%
$ 23.64 million $ 25,318
Dec 23, 2 AM $ 0.0237
-0.18%
$ 23.74 million $ 25,487
Dec 23, 1 AM $ 0.024
+0.82%
$ 24.01 million $ 25,544
Dec 23, 12 AM $ 0.0237
-0.02%
$ 23.74 million $ 25,213
Dec 22, 11 PM $ 0.0237
+0.07%
$ 23.71 million $ 25,197
Dec 22, 10 PM $ 0.0236
+0.30%
$ 23.64 million $ 24,949
Dec 22, 9 PM $ 0.0236
+0.37%
$ 23.63 million $ 24,905
Dec 22, 8 PM $ 0.0238
+5.16%
$ 23.84 million $ 24,588
Dec 22, 7 PM $ 0.0229
-0.06%
$ 22.87 million $ 2,566
Dec 22, 6 PM $ 0.0229
-0.07%
$ 22.93 million $ 3,331
Dec 22, 5 PM $ 0.023
-0.65%
$ 23 million $ 14,172
Dec 22, 4 PM $ 0.0231
+0.27%
$ 23.1 million $ 14,148
Dec 22, 3 PM $ 0.0232
+0.44%
$ 23.23 million $ 14,219
Dec 22, 2 PM $ 0.0231
+0.16%
$ 23.06 million $ 13,539
Dec 22, 1 PM $ 0.023
-0.26%
$ 23.04 million $ 13,595
Dec 22, 12 PM $ 0.0231
+0.38%
$ 23.09 million $ 14,068
Dec 22, 11 AM $ 0.0229
+0.19%
$ 22.92 million $ 13,973
Dec 22, 10 AM $ 0.0228
+0.20%
$ 22.83 million $ 13,830