Wolf Historical Data

WOLF Page 75
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0304
+0.25%
$ 30.45 million $ 264,877
Dec 26, 4 PM $ 0.0305
+0.64%
$ 30.45 million $ 264,790
Dec 26, 3 PM $ 0.0303
+7.95%
$ 27.86 million $ 241,768
Dec 26, 2 PM $ 0.0283
-6.47%
$ 28.26 million $ 249,268
Dec 26, 8 AM $ 0.0232
+0.00%
$ 23.15 million $ 16,274
Dec 26, 7 AM $ 0.0234
+0.41%
$ 23.36 million $ 16,199
Dec 26, 6 AM $ 0.0233
+0.16%
$ 23.3 million $ 16,195
Dec 26, 5 AM $ 0.0231
-0.11%
$ 23.14 million $ 16,130
Dec 26, 4 AM $ 0.023
-0.17%
$ 23.02 million $ 16,055
Dec 26, 3 AM $ 0.0232
-0.66%
$ 23.2 million $ 18,077
Dec 26, 2 AM $ 0.0233
+2.16%
$ 23.28 million $ 18,786
Dec 26, 1 AM $ 0.0228
+0.44%
$ 22.76 million $ 18,432
Dec 26, 12 AM $ 0.0226
-0.04%
$ 22.64 million $ 18,226
Dec 25, 11 PM $ 0.0231
-0.02%
$ 23.1 million $ 19,430
Dec 25, 10 PM $ 0.0233
+0.33%
$ 23.33 million $ 19,590
Dec 25, 9 PM $ 0.0233
+0.03%
$ 23.29 million $ 19,559
Dec 25, 8 PM $ 0.0233
-0.36%
$ 23.36 million $ 19,528
Dec 25, 7 PM $ 0.0234
-0.33%
$ 23.39 million $ 19,508
Dec 25, 6 PM $ 0.0234
+0.31%
$ 23.42 million $ 19,402
Dec 25, 5 PM $ 0.0233
-0.34%
$ 23.31 million $ 19,525
Dec 25, 4 PM $ 0.0235
+0.35%
$ 23.51 million $ 19,780
Dec 25, 3 PM $ 0.0233
-0.09%
$ 23.27 million $ 19,659
Dec 25, 2 PM $ 0.0233
-0.25%
$ 23.29 million $ 19,143
Dec 25, 1 PM $ 0.0219
-0.01%
$ 21.85 million $ 11,281
Dec 25, 12 PM $ 0.0218
+0.16%
$ 21.83 million $ 5,112
Dec 25, 11 AM $ 0.0219
+0.76%
$ 21.93 million $ 5,106
Dec 25, 10 AM $ 0.0218
-0.16%
$ 21.87 million $ 5,702
Dec 25, 9 AM $ 0.022
-0.14%
$ 21.97 million $ 5,728
Dec 25, 8 AM $ 0.022
-0.31%
$ 21.97 million $ 10,500
Dec 25, 7 AM $ 0.022
-0.43%
$ 21.99 million $ 10,524
Dec 25, 6 AM $ 0.022
-0.03%
$ 22.04 million $ 10,912
Dec 25, 5 AM $ 0.0221
-0.21%
$ 22.07 million $ 11,567
Dec 25, 4 AM $ 0.0221
+0.05%
$ 22.11 million $ 12,572
Dec 25, 3 AM $ 0.0222
-0.53%
$ 22.18 million $ 13,086
Dec 25, 2 AM $ 0.0223
+0.23%
$ 22.28 million $ 10,333
Dec 25, 1 AM $ 0.022
+0.00%
$ 22.04 million $ 17,514
Dec 25, 12 AM $ 0.0221
-0.93%
$ 22.09 million $ 21,493
Dec 24, 11 PM $ 0.0224
+0.25%
$ 22.4 million $ 22,257
Dec 24, 10 PM $ 0.0223
+0.18%
$ 22.31 million $ 24,032
Dec 24, 9 PM $ 0.0224
-0.03%
$ 22.41 million $ 26,635
Dec 24, 8 PM $ 0.0224
+0.35%
$ 22.38 million $ 55,832
Dec 24, 7 PM $ 0.0223
+0.16%
$ 22.34 million $ 56,408
Dec 24, 6 PM $ 0.0223
-0.24%
$ 22.31 million $ 56,888
Dec 24, 5 PM $ 0.0224
+0.02%
$ 22.41 million $ 57,188
Dec 24, 4 PM $ 0.0224
+0.91%
$ 22.39 million $ 56,201
Dec 24, 3 PM $ 0.0223
-0.12%
$ 22.31 million $ 56,495
Dec 24, 2 PM $ 0.0224
-0.03%
$ 22.39 million $ 56,689
Dec 24, 1 PM $ 0.0225
+0.20%
$ 22.47 million $ 56,685
Dec 24, 12 PM $ 0.0224
-0.03%
$ 22.44 million $ 56,765
Dec 24, 11 AM $ 0.0225
+0.19%
$ 22.49 million $ 56,286