Wolf Historical Data

WOLF Page 74
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0338
-0.46%
$ 33.76 million $ 19,196
Dec 28, 5 PM $ 0.0339
+0.24%
$ 33.92 million $ 19,838
Dec 28, 4 PM $ 0.0339
-0.16%
$ 33.89 million $ 19,998
Dec 28, 3 PM $ 0.0338
+0.04%
$ 33.83 million $ 20,562
Dec 28, 2 PM $ 0.0339
+0.55%
$ 33.91 million $ 21,744
Dec 28, 1 PM $ 0.0339
-0.01%
$ 33.87 million $ 22,254
Dec 28, 12 PM $ 0.0341
+0.14%
$ 34.11 million $ 21,605
Dec 28, 11 AM $ 0.0341
+0.67%
$ 34.14 million $ 21,378
Dec 28, 10 AM $ 0.0339
+0.15%
$ 33.89 million $ 21,436
Dec 28, 9 AM $ 0.0339
-0.19%
$ 33.91 million $ 26,624
Dec 28, 8 AM $ 0.0339
+2.71%
$ 33.9 million $ 25,674
Dec 28, 7 AM $ 0.033
+0.10%
$ 33.02 million $ 21,081
Dec 28, 6 AM $ 0.033
+0.55%
$ 32.96 million $ 20,957
Dec 28, 5 AM $ 0.0328
-0.22%
$ 32.79 million $ 21,235
Dec 28, 4 AM $ 0.0329
+0.05%
$ 32.9 million $ 21,564
Dec 28, 3 AM $ 0.0329
-0.56%
$ 32.9 million $ 21,840
Dec 28, 2 AM $ 0.0316
+0.21%
$ 31.57 million $ 22,106
Dec 28, 1 AM $ 0.0317
-0.14%
$ 31.72 million $ 16,068
Dec 28, 12 AM $ 0.0316
-0.61%
$ 31.62 million $ 15,585
Dec 27, 11 PM $ 0.0319
+0.32%
$ 31.92 million $ 15,770
Dec 27, 10 PM $ 0.032
+1.33%
$ 32.02 million $ 15,185
Dec 27, 9 PM $ 0.0317
-0.16%
$ 31.73 million $ 15,267
Dec 27, 8 PM $ 0.0317
-0.53%
$ 31.66 million $ 16,456
Dec 27, 7 PM $ 0.0319
+0.01%
$ 31.87 million $ 15,879
Dec 27, 6 PM $ 0.032
+0.00%
$ 32 million $ 15,740
Dec 27, 5 PM $ 0.032
+0.26%
$ 31.98 million $ 16,428
Dec 27, 4 PM $ 0.0321
-0.52%
$ 32.09 million $ 17,708
Dec 27, 3 PM $ 0.0322
+0.13%
$ 32.21 million $ 28,962
Dec 27, 2 PM $ 0.0322
-0.05%
$ 32.2 million $ 42,818
Dec 27, 1 PM $ 0.0322
+0.19%
$ 32.25 million $ 41,516
Dec 27, 12 PM $ 0.0324
+0.56%
$ 32.36 million $ 54,179
Dec 27, 11 AM $ 0.0322
+0.06%
$ 32.19 million $ 55,022
Dec 27, 10 AM $ 0.0314
-0.11%
$ 31.38 million $ 71,605
Dec 27, 9 AM $ 0.0314
+0.14%
$ 31.41 million $ 70,085
Dec 27, 8 AM $ 0.0314
-0.15%
$ 31.39 million $ 174,725
Dec 27, 7 AM $ 0.0314
+0.58%
$ 31.41 million $ 280,305
Dec 27, 6 AM $ 0.0312
-0.67%
$ 31.21 million $ 278,208
Dec 27, 5 AM $ 0.0313
+0.17%
$ 31.3 million $ 280,007
Dec 27, 4 AM $ 0.0312
-0.44%
$ 31.25 million $ 278,412
Dec 27, 3 AM $ 0.0315
+1.10%
$ 31.46 million $ 279,556
Dec 27, 2 AM $ 0.0311
+1.12%
$ 31.07 million $ 274,620
Dec 27, 1 AM $ 0.0309
+0.82%
$ 30.87 million $ 273,173
Dec 27, 12 AM $ 0.0306
+0.24%
$ 30.63 million $ 270,035
Dec 26, 11 PM $ 0.0306
-0.60%
$ 30.74 million $ 271,090
Dec 26, 10 PM $ 0.0307
+0.30%
$ 30.74 million $ 270,597
Dec 26, 9 PM $ 0.0307
-0.64%
$ 30.84 million $ 271,046
Dec 26, 8 PM $ 0.0307
+0.38%
$ 30.73 million $ 267,661
Dec 26, 7 PM $ 0.0306
+0.53%
$ 30.44 million $ 266,578
Dec 26, 6 PM $ 0.0304
+0.45%
$ 30.43 million $ 267,163
Dec 26, 5 PM $ 0.0304
+0.25%
$ 30.45 million $ 264,877