Wolf Historical Data

WOLF Page 73
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0307
-1.04%
$ 30.7 million $ 9,747
Dec 30, 5 PM $ 0.0312
+0.68%
$ 31.23 million $ 7,450
Dec 30, 4 PM $ 0.031
+0.48%
$ 31.03 million $ 8,861
Dec 30, 3 PM $ 0.0308
-0.67%
$ 30.8 million $ 8,782
Dec 30, 2 PM $ 0.0311
+0.10%
$ 31.08 million $ 7,855
Dec 30, 1 PM $ 0.0311
-0.61%
$ 31.12 million $ 10,647
Dec 30, 12 PM $ 0.0315
-0.14%
$ 31.47 million $ 9,354
Dec 30, 11 AM $ 0.0316
+0.27%
$ 31.56 million $ 9,403
Dec 30, 10 AM $ 0.0315
+0.07%
$ 31.46 million $ 9,939
Dec 30, 9 AM $ 0.0315
-0.18%
$ 31.48 million $ 10,615
Dec 30, 8 AM $ 0.0316
-0.11%
$ 31.61 million $ 10,422
Dec 30, 7 AM $ 0.0315
+0.12%
$ 31.49 million $ 10,013
Dec 30, 6 AM $ 0.0314
+0.40%
$ 31.44 million $ 9,939
Dec 30, 5 AM $ 0.0316
-0.23%
$ 31.61 million $ 9,934
Dec 30, 4 AM $ 0.0316
+0.21%
$ 31.59 million $ 9,980
Dec 30, 3 AM $ 0.0314
+0.06%
$ 31.38 million $ 11,131
Dec 30, 2 AM $ 0.0313
-0.49%
$ 31.34 million $ 11,395
Dec 30, 1 AM $ 0.0314
-0.10%
$ 31.42 million $ 10,949
Dec 30, 12 AM $ 0.0316
+0.49%
$ 31.59 million $ 11,039
Dec 29, 11 PM $ 0.0315
+0.07%
$ 31.49 million $ 10,947
Dec 29, 10 PM $ 0.0314
-0.22%
$ 31.42 million $ 11,486
Dec 29, 9 PM $ 0.0313
-0.33%
$ 31.33 million $ 11,705
Dec 29, 8 PM $ 0.0314
+0.21%
$ 31.39 million $ 12,297
Dec 29, 7 PM $ 0.0315
+0.02%
$ 31.55 million $ 12,749
Dec 29, 6 PM $ 0.0316
+0.65%
$ 31.62 million $ 13,206
Dec 29, 5 PM $ 0.032
+0.68%
$ 31.95 million $ 13,396
Dec 29, 4 PM $ 0.0319
-0.31%
$ 31.94 million $ 11,685
Dec 29, 3 PM $ 0.0319
-0.16%
$ 31.89 million $ 11,735
Dec 29, 2 PM $ 0.0316
-2.25%
$ 31.6 million $ 11,887
Dec 29, 1 PM $ 0.0324
+0.31%
$ 32.37 million $ 9,237
Dec 29, 12 PM $ 0.0324
-0.82%
$ 32.38 million $ 9,122
Dec 29, 11 AM $ 0.0329
-0.89%
$ 32.86 million $ 9,449
Dec 29, 10 AM $ 0.0332
-0.10%
$ 33.15 million $ 8,879
Dec 29, 9 AM $ 0.0338
-0.23%
$ 33.81 million $ 9,245
Dec 29, 8 AM $ 0.0339
+0.50%
$ 33.86 million $ 8,614
Dec 29, 7 AM $ 0.0338
-0.11%
$ 33.84 million $ 13,159
Dec 29, 6 AM $ 0.0339
-0.22%
$ 33.86 million $ 13,177
Dec 29, 5 AM $ 0.0338
-0.23%
$ 33.84 million $ 13,175
Dec 29, 4 AM $ 0.0342
-0.31%
$ 34.18 million $ 13,270
Dec 29, 3 AM $ 0.0343
-0.37%
$ 34.26 million $ 12,181
Dec 29, 2 AM $ 0.0343
+0.05%
$ 34.26 million $ 12,139
Dec 29, 1 AM $ 0.0337
-1.13%
$ 33.66 million $ 19,724
Dec 29, 12 AM $ 0.0335
+0.62%
$ 33.5 million $ 19,589
Dec 28, 11 PM $ 0.033
+0.23%
$ 32.98 million $ 20,111
Dec 28, 10 PM $ 0.0331
-0.10%
$ 33.07 million $ 20,344
Dec 28, 9 PM $ 0.0332
-0.41%
$ 33.22 million $ 20,498
Dec 28, 8 PM $ 0.0335
+0.04%
$ 33.47 million $ 18,951
Dec 28, 7 PM $ 0.0333
-0.44%
$ 33.32 million $ 19,186
Dec 28, 6 PM $ 0.0338
-0.46%
$ 33.76 million $ 19,196
Dec 28, 5 PM $ 0.0339
+0.24%
$ 33.92 million $ 19,838