Wolf Historical Data

WOLF Page 72
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0305
+0.02%
$ 30.5 million $ 3,405
Jan 1, 6 PM $ 0.0305
-0.40%
$ 30.46 million $ 3,772
Jan 1, 5 PM $ 0.0304
-0.41%
$ 30.44 million $ 12,693
Jan 1, 4 PM $ 0.0306
+0.28%
$ 30.58 million $ 14,900
Jan 1, 3 PM $ 0.0305
-0.03%
$ 30.48 million $ 15,093
Jan 1, 2 PM $ 0.0305
-0.71%
$ 30.53 million $ 14,994
Jan 1, 1 PM $ 0.0305
-0.73%
$ 30.53 million $ 14,749
Jan 1, 12 PM $ 0.0308
+0.09%
$ 30.76 million $ 14,499
Jan 1, 11 AM $ 0.0306
-0.39%
$ 30.62 million $ 14,535
Jan 1, 10 AM $ 0.0308
+0.13%
$ 30.78 million $ 14,516
Jan 1, 9 AM $ 0.0307
+0.07%
$ 30.66 million $ 14,599
Jan 1, 8 AM $ 0.0306
-0.17%
$ 30.56 million $ 14,555
Jan 1, 7 AM $ 0.0306
-0.16%
$ 30.56 million $ 14,597
Jan 1, 6 AM $ 0.0306
-0.06%
$ 30.64 million $ 14,949
Jan 1, 5 AM $ 0.0306
+0.04%
$ 30.6 million $ 15,032
Jan 1, 4 AM $ 0.0306
-0.29%
$ 30.6 million $ 15,768
Jan 1, 3 AM $ 0.0308
+0.63%
$ 30.84 million $ 15,970
Jan 1, 2 AM $ 0.0308
-0.38%
$ 30.83 million $ 15,815
Jan 1, 1 AM $ 0.031
+0.39%
$ 30.97 million $ 15,636
Jan 1, 12 AM $ 0.0308
+0.43%
$ 30.8 million $ 16,072
Dec 31, 11 PM $ 0.0307
-0.49%
$ 30.74 million $ 16,239
Dec 31, 10 PM $ 0.0307
+0.41%
$ 30.71 million $ 16,185
Dec 31, 9 PM $ 0.0307
+0.29%
$ 30.73 million $ 16,491
Dec 31, 8 PM $ 0.0307
+0.09%
$ 30.75 million $ 16,941
Dec 31, 7 PM $ 0.0308
-0.26%
$ 30.83 million $ 17,016
Dec 31, 6 PM $ 0.031
+1.28%
$ 31.01 million $ 16,936
Dec 31, 5 PM $ 0.0296
-1.48%
$ 29.61 million $ 13,630
Dec 31, 4 PM $ 0.0301
-0.51%
$ 30.09 million $ 7,200
Dec 31, 3 PM $ 0.0302
-0.42%
$ 30.22 million $ 7,082
Dec 31, 2 PM $ 0.0306
+0.72%
$ 30.64 million $ 8,672
Dec 31, 1 PM $ 0.0303
-0.07%
$ 30.31 million $ 8,609
Dec 31, 12 PM $ 0.0306
+0.49%
$ 30.58 million $ 10,616
Dec 31, 11 AM $ 0.0303
+0.14%
$ 30.33 million $ 10,518
Dec 31, 10 AM $ 0.0303
+0.15%
$ 30.33 million $ 10,515
Dec 31, 9 AM $ 0.0302
+0.09%
$ 30.23 million $ 10,486
Dec 31, 8 AM $ 0.0303
+0.34%
$ 30.33 million $ 10,692
Dec 31, 7 AM $ 0.0303
-0.64%
$ 30.26 million $ 11,278
Dec 31, 6 AM $ 0.0304
+0.03%
$ 30.38 million $ 10,907
Dec 31, 5 AM $ 0.0303
-0.15%
$ 30.33 million $ 10,876
Dec 31, 4 AM $ 0.0304
+0.07%
$ 30.38 million $ 10,194
Dec 31, 3 AM $ 0.0304
+0.15%
$ 30.43 million $ 9,982
Dec 31, 2 AM $ 0.0306
+0.24%
$ 30.58 million $ 10,020
Dec 31, 1 AM $ 0.0303
+0.07%
$ 30.26 million $ 10,509
Dec 31, 12 AM $ 0.0302
-0.46%
$ 30.23 million $ 10,416
Dec 30, 11 PM $ 0.0303
+0.60%
$ 30.25 million $ 10,196
Dec 30, 10 PM $ 0.0301
-0.20%
$ 30.08 million $ 9,989
Dec 30, 9 PM $ 0.0301
-0.70%
$ 30.13 million $ 10,515
Dec 30, 8 PM $ 0.0305
+0.14%
$ 30.46 million $ 9,946
Dec 30, 7 PM $ 0.0303
-0.31%
$ 30.29 million $ 10,011
Dec 30, 6 PM $ 0.0307
-1.04%
$ 30.7 million $ 9,747