Wolf Historical Data

WOLF Page 71
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0145
-4.65%
$ -- $ 544,718
Jan 4, 12 AM $ 0.0151
+1.35%
$ -- $ 539,835
Jan 3, 11 PM $ 0.0149
+1.92%
$ 14.87 million $ 531,905
Jan 3, 10 PM $ 0.0144
-2.39%
$ 14.44 million $ 517,503
Jan 3, 9 PM $ 0.0147
+0.33%
$ 14.67 million $ 531,032
Jan 3, 8 PM $ 0.0146
-0.97%
$ 14.61 million $ 543,034
Jan 3, 7 PM $ 0.0148
+0.00%
$ 14.75 million $ 559,205
Jan 3, 1 PM $ 0.0271
-0.15%
$ 27.11 million $ 55,460
Jan 3, 12 PM $ 0.0276
-0.03%
$ 27.58 million $ 61,457
Jan 3, 11 AM $ 0.0278
+0.17%
$ 27.82 million $ 58,469
Jan 3, 10 AM $ 0.0278
-0.41%
$ 27.78 million $ 58,858
Jan 3, 9 AM $ 0.0278
-0.35%
$ 27.8 million $ 58,474
Jan 3, 8 AM $ 0.0277
+0.30%
$ 27.73 million $ 57,699
Jan 3, 7 AM $ 0.028
-4.15%
$ 27.99 million $ 60,765
Jan 3, 6 AM $ 0.0294
+0.24%
$ 29.36 million $ 55,505
Jan 3, 5 AM $ 0.0294
-0.80%
$ 29.43 million $ 56,149
Jan 3, 4 AM $ 0.0296
-0.19%
$ 29.58 million $ 55,108
Jan 3, 3 AM $ 0.0296
-0.20%
$ 29.6 million $ 55,166
Jan 3, 2 AM $ 0.0295
-0.32%
$ 29.54 million $ 55,089
Jan 3, 1 AM $ 0.0297
+0.19%
$ 29.66 million $ 55,049
Jan 3, 12 AM $ 0.0297
-0.17%
$ 29.66 million $ 54,593
Jan 2, 11 PM $ 0.0298
-1.29%
$ 29.76 million $ 55,144
Jan 2, 10 PM $ 0.0302
+1.01%
$ 30.19 million $ 46,247
Jan 2, 9 PM $ 0.0317
-1.94%
$ 31.67 million $ 26,460
Jan 2, 8 PM $ 0.0323
+0.06%
$ 32.34 million $ 10,813
Jan 2, 7 PM $ 0.0322
-0.64%
$ 32.18 million $ 10,835
Jan 2, 6 PM $ 0.0325
+0.79%
$ 32.51 million $ 10,632
Jan 2, 5 PM $ 0.0325
+0.72%
$ 32.45 million $ 11,723
Jan 2, 4 PM $ 0.0321
+0.07%
$ 32.14 million $ 11,635
Jan 2, 3 PM $ 0.0319
+0.23%
$ 31.91 million $ 10,722
Jan 2, 2 PM $ 0.0319
+0.04%
$ 31.93 million $ 10,982
Jan 2, 1 PM $ 0.0319
+3.01%
$ 31.91 million $ 10,466
Jan 2, 12 PM $ 0.0307
-0.06%
$ 30.75 million $ 4,209
Jan 2, 11 AM $ 0.031
-0.38%
$ 31.11 million $ 4,198
Jan 2, 10 AM $ 0.0312
+1.07%
$ 31.18 million $ 3,946
Jan 2, 9 AM $ 0.0309
+0.67%
$ 30.89 million $ 3,808
Jan 2, 8 AM $ 0.0306
+0.33%
$ 30.61 million $ 3,787
Jan 2, 7 AM $ 0.0306
-0.08%
$ 30.64 million $ 3,894
Jan 2, 6 AM $ 0.0307
+0.28%
$ 30.65 million $ 3,565
Jan 2, 5 AM $ 0.0307
-0.07%
$ 30.73 million $ 3,588
Jan 2, 4 AM $ 0.0307
-0.21%
$ 30.68 million $ 3,452
Jan 2, 3 AM $ 0.0309
+0.86%
$ 30.85 million $ 3,420
Jan 2, 2 AM $ 0.0305
+0.38%
$ 30.55 million $ 3,436
Jan 2, 1 AM $ 0.0306
+0.08%
$ 30.58 million $ 3,748
Jan 2, 12 AM $ 0.0306
-0.59%
$ 30.59 million $ 3,772
Jan 1, 11 PM $ 0.0308
+0.99%
$ 30.76 million $ 3,589
Jan 1, 10 PM $ 0.0306
+0.10%
$ 30.56 million $ 3,221
Jan 1, 9 PM $ 0.0306
+0.08%
$ 30.56 million $ 3,218
Jan 1, 8 PM $ 0.0306
+0.10%
$ 30.59 million $ 3,316
Jan 1, 7 PM $ 0.0305
+0.02%
$ 30.5 million $ 3,405