Wolf Historical Data

WOLF Page 70
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0141
-0.38%
$ 14.06 million $ 12,705
Jan 6, 1 AM $ 0.0141
+0.34%
$ 14.07 million $ 12,709
Jan 6, 12 AM $ 0.0141
-0.30%
$ 14.09 million $ 12,876
Jan 5, 11 PM $ 0.0141
+1.84%
$ 14.11 million $ 13,905
Jan 5, 10 PM $ 0.0138
+0.42%
$ 13.78 million $ 10,800
Jan 5, 9 PM $ 0.0135
-0.48%
$ 13.5 million $ 10,401
Jan 5, 8 PM $ 0.0135
-0.36%
$ 13.48 million $ 9,131
Jan 5, 7 PM $ 0.0135
+0.05%
$ 13.51 million $ 9,153
Jan 5, 6 PM $ 0.0135
+1.00%
$ 13.48 million $ 7,840
Jan 5, 5 PM $ 0.0134
+0.00%
$ 13.41 million $ 8,030
Jan 5, 4 PM $ 0.0135
+0.85%
$ 13.46 million $ 9,387
Jan 5, 3 PM $ 0.0133
+0.93%
$ 13.31 million $ 12,535
Jan 5, 2 PM $ 0.0132
-0.53%
$ 13.24 million $ 13,803
Jan 5, 1 PM $ 0.0133
-0.22%
$ 13.33 million $ 13,840
Jan 5, 12 PM $ 0.0134
-0.30%
$ 13.4 million $ 14,478
Jan 5, 11 AM $ 0.0135
+0.47%
$ 13.47 million $ 14,626
Jan 5, 10 AM $ 0.0134
+0.28%
$ 13.4 million $ 15,391
Jan 5, 9 AM $ 0.0134
+0.15%
$ 13.4 million $ 16,206
Jan 5, 8 AM $ 0.0134
+0.13%
$ 13.36 million $ 16,006
Jan 5, 7 AM $ 0.0134
+0.26%
$ 13.38 million $ 19,917
Jan 5, 6 AM $ 0.0134
-0.02%
$ 13.36 million $ 20,327
Jan 5, 5 AM $ 0.0133
+0.17%
$ 13.34 million $ 19,742
Jan 5, 4 AM $ 0.0134
+0.34%
$ 13.43 million $ 20,657
Jan 5, 3 AM $ 0.0134
+1.38%
$ 13.42 million $ 25,192
Jan 5, 2 AM $ 0.0133
-0.04%
$ 13.33 million $ 24,916
Jan 5, 1 AM $ 0.0132
+0.85%
$ 13.24 million $ 29,349
Jan 5, 12 AM $ 0.0133
+0.01%
$ 13.29 million $ 30,575
Jan 4, 11 PM $ 0.0133
-0.19%
$ 13.27 million $ 30,103
Jan 4, 10 PM $ 0.0132
+0.07%
$ 13.23 million $ 32,814
Jan 4, 9 PM $ 0.0132
+0.08%
$ 13.15 million $ 34,907
Jan 4, 8 PM $ 0.013
-0.10%
$ 13.04 million $ 35,646
Jan 4, 7 PM $ 0.0131
+0.22%
$ 13.13 million $ 35,900
Jan 4, 6 PM $ 0.0132
-0.41%
$ 13.17 million $ 48,717
Jan 4, 5 PM $ 0.0131
+0.37%
$ 13.1 million $ 56,037
Jan 4, 4 PM $ 0.0133
-1.44%
$ 13.32 million $ 63,689
Jan 4, 3 PM $ 0.0135
+1.51%
$ 13.46 million $ 72,985
Jan 4, 2 PM $ 0.0133
+0.20%
$ 13.27 million $ 137,383
Jan 4, 1 PM $ 0.0132
-0.25%
$ 13.22 million $ 483,977
Jan 4, 12 PM $ 0.0132
-0.37%
$ 13.23 million $ 492,295
Jan 4, 11 AM $ 0.0133
-0.43%
$ 13.29 million $ 490,985
Jan 4, 10 AM $ 0.0133
-0.42%
$ 13.32 million $ 491,340
Jan 4, 9 AM $ 0.0133
-0.31%
$ 13.29 million $ 489,145
Jan 4, 8 AM $ 0.0133
-1.16%
$ 13.25 million $ 486,821
Jan 4, 7 AM $ 0.0134
-1.43%
$ 13.44 million $ 493,839
Jan 4, 6 AM $ 0.0136
-0.04%
$ 13.65 million $ 503,284
Jan 4, 5 AM $ 0.0136
+0.37%
$ -- $ 502,233
Jan 4, 4 AM $ 0.0137
-2.89%
$ -- $ 502,400
Jan 4, 3 AM $ 0.0141
-2.75%
$ -- $ 526,340
Jan 4, 2 AM $ 0.0145
-0.31%
$ -- $ 524,417
Jan 4, 1 AM $ 0.0145
-4.65%
$ -- $ 544,718