Wolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00882
-0.99%
$ 8.82 million $ 15,176
Jun 2, 10 PM $ 0.00891
-1.98%
$ 8.91 million $ 15,221
Jun 2, 9 PM $ 0.00909
+0.49%
$ 9.09 million $ 14,657
Jun 2, 8 PM $ 0.00901
-0.42%
$ 9.01 million $ 14,439
Jun 2, 7 PM $ 0.00909
-0.81%
$ 9.09 million $ 12,299
Jun 2, 6 PM $ 0.00917
-0.75%
$ 9.17 million $ 12,707
Jun 2, 5 PM $ 0.00924
+0.24%
$ 9.24 million $ 12,272
Jun 2, 4 PM $ 0.00922
+0.29%
$ 9.22 million $ 11,472
Jun 2, 3 PM $ 0.0092
-1.23%
$ 9.2 million $ 9,268
Jun 2, 2 PM $ 0.00946
-0.62%
$ 9.46 million $ 9,633
Jun 2, 1 PM $ 0.0095
-0.13%
$ 9.5 million $ 9,484
Jun 2, 12 PM $ 0.00948
-0.64%
$ 9.48 million $ 9,538
Jun 2, 11 AM $ 0.00954
+0.12%
$ 9.54 million $ 9,538
Jun 2, 10 AM $ 0.00955
+0.17%
$ 9.55 million $ 12,593
Jun 2, 9 AM $ 0.00956
-0.23%
$ 9.56 million $ 12,595
Jun 2, 8 AM $ 0.00955
-0.44%
$ 9.55 million $ 12,587
Jun 2, 7 AM $ 0.00959
+0.43%
$ 9.59 million $ 13,163
Jun 2, 6 AM $ 0.00954
-0.85%
$ 9.54 million $ 13,168
Jun 2, 5 AM $ 0.00966
-0.96%
$ 9.65 million $ 12,800
Jun 2, 4 AM $ 0.00975
+0.48%
$ 9.75 million $ 12,727
Jun 2, 3 AM $ 0.0097
+0.05%
$ 9.7 million $ 12,626
Jun 2, 2 AM $ 0.00969
-0.55%
$ 9.69 million $ 12,633
Jun 2, 1 AM $ 0.00975
-0.14%
$ 9.75 million $ 12,654
Jun 2, 12 AM $ 0.00976
-0.46%
$ 9.76 million $ 12,675
Jun 1, 10 PM $ 0.00974
-0.17%
$ 9.74 million $ 11,131
Jun 1, 9 PM $ 0.00976
-0.62%
$ 9.76 million $ 9,460
Jun 1, 8 PM $ 0.00982
+0.00%
$ 9.82 million $ 9,543
Jun 1, 7 PM $ 0.00979
+0.03%
$ 9.79 million $ 7,932
Jun 1, 5 PM $ 0.00977
+0.00%
$ 9.77 million $ 6,269
Jun 1, 3 PM $ 0.00966
+0.00%
$ 9.66 million $ 6,044
Jun 1, 2 PM $ 0.00966
+0.10%
$ 9.66 million $ 5,998
Jun 1, 1 PM $ 0.00966
-1.77%
$ 9.66 million $ 6,563
Jun 1, 12 PM $ 0.00983
+0.00%
$ 9.83 million $ 8,107
Jun 1, 8 AM $ 0.00983
+0.04%
$ 9.83 million $ 7,752
Jun 1, 7 AM $ 0.00994
+0.00%
$ 9.94 million $ 3,724
Jun 1, 6 AM $ 0.00993
+0.00%
$ 9.93 million $ 3,733
Jun 1, 2 AM $ 0.0105
-0.24%
$ 10.49 million $ 3,644
Jun 1, 12 AM $ 0.01
+0.00%
$ 10.02 million $ 4,435
May 31, 10 PM $ 0.01
+0.26%
$ 10.02 million $ 4,568
May 31, 7 PM $ 0.00997
+0.00%
$ 9.97 million $ 5,765
May 31, 6 PM $ 0.00997
-0.10%
$ 9.97 million $ 7,212
May 31, 5 PM $ 0.00998
+0.00%
$ 9.98 million $ 7,299
May 31, 3 PM $ 0.01
+0.00%
$ 10.03 million $ 6,621
May 31, 2 PM $ 0.01
-0.86%
$ 10.03 million $ 6,516
May 31, 12 PM $ 0.0101
+0.00%
$ 10.12 million $ 3,812
May 31, 10 AM $ 0.0102
+0.00%
$ 10.16 million $ 3,712
May 31, 8 AM $ 0.0101
-0.15%
$ 10.14 million $ 5,238
May 31, 6 AM $ 0.0102
+0.00%
$ 10.21 million $ 4,835
May 31, 5 AM $ 0.0102
+0.00%
$ 10.17 million $ 4,835
May 31, 4 AM $ 0.0102
-0.25%
$ 10.16 million $ 4,833