Wolf Historical Data

WOLF Page 69
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0155
+0.52%
$ 15.5 million $ 31,050
Jan 8, 2 AM $ 0.0154
-0.24%
$ 15.36 million $ 32,070
Jan 8, 1 AM $ 0.0154
+0.34%
$ 15.37 million $ 32,263
Jan 8, 12 AM $ 0.0153
-0.22%
$ 15.33 million $ 33,077
Jan 7, 11 PM $ 0.0153
-0.27%
$ 15.31 million $ 33,174
Jan 7, 10 PM $ 0.0154
-0.34%
$ 15.36 million $ 33,415
Jan 7, 9 PM $ 0.0153
+0.17%
$ 15.3 million $ 33,165
Jan 7, 8 PM $ 0.0153
+0.14%
$ 15.32 million $ 33,025
Jan 7, 7 PM $ 0.0154
-0.25%
$ 15.41 million $ 33,553
Jan 7, 6 PM $ 0.0153
-1.15%
$ 15.29 million $ 33,351
Jan 7, 5 PM $ 0.0152
+0.12%
$ 15.23 million $ 31,698
Jan 7, 4 PM $ 0.0152
+0.84%
$ 15.24 million $ 30,090
Jan 7, 3 PM $ 0.0152
-0.16%
$ 15.15 million $ 29,586
Jan 7, 2 PM $ 0.0153
-0.50%
$ 15.25 million $ 31,411
Jan 7, 1 PM $ 0.0153
+1.41%
$ 15.33 million $ 31,030
Jan 7, 12 PM $ 0.0152
+1.37%
$ 15.24 million $ 31,279
Jan 7, 11 AM $ 0.0151
-0.43%
$ 15.09 million $ 31,030
Jan 7, 10 AM $ 0.0138
+0.53%
$ 13.79 million $ 27,433
Jan 7, 9 AM $ 0.0139
-0.05%
$ 13.92 million $ 14,815
Jan 7, 8 AM $ 0.0139
+0.01%
$ 13.92 million $ 15,324
Jan 7, 7 AM $ 0.0138
-2.98%
$ 13.81 million $ 15,509
Jan 7, 6 AM $ 0.0142
+0.01%
$ 14.22 million $ 9,020
Jan 7, 5 AM $ 0.0142
-0.86%
$ 14.17 million $ 9,331
Jan 7, 4 AM $ 0.0143
+0.38%
$ 14.34 million $ 10,196
Jan 7, 3 AM $ 0.0144
+0.32%
$ 14.44 million $ 10,243
Jan 7, 2 AM $ 0.0144
+0.14%
$ 14.36 million $ 10,059
Jan 7, 1 AM $ 0.0145
-0.27%
$ 14.51 million $ 9,846
Jan 7, 12 AM $ 0.0146
-0.07%
$ 14.6 million $ 9,203
Jan 6, 11 PM $ 0.0146
+0.17%
$ 14.55 million $ 8,979
Jan 6, 10 PM $ 0.0146
-0.60%
$ 14.61 million $ 12,304
Jan 6, 9 PM $ 0.0144
+0.07%
$ 14.44 million $ 13,277
Jan 6, 8 PM $ 0.0144
-0.21%
$ 14.38 million $ 15,054
Jan 6, 7 PM $ 0.0144
-0.24%
$ 14.35 million $ 15,960
Jan 6, 6 PM $ 0.0143
-0.96%
$ 14.33 million $ 15,724
Jan 6, 5 PM $ 0.0145
-0.58%
$ 14.5 million $ 16,135
Jan 6, 4 PM $ 0.0148
-0.35%
$ 14.8 million $ 16,511
Jan 6, 3 PM $ 0.0148
-0.09%
$ 14.83 million $ 16,066
Jan 6, 2 PM $ 0.0146
+0.00%
$ 14.58 million $ 14,218
Jan 6, 1 PM $ 0.0146
-0.21%
$ 14.55 million $ 13,993
Jan 6, 12 PM $ 0.0146
+1.56%
$ 14.6 million $ 13,199
Jan 6, 11 AM $ 0.0143
-0.13%
$ 14.26 million $ 11,835
Jan 6, 10 AM $ 0.0143
-0.82%
$ 14.27 million $ 11,834
Jan 6, 9 AM $ 0.0143
+0.33%
$ 14.3 million $ 11,435
Jan 6, 8 AM $ 0.0142
-0.05%
$ 14.24 million $ 11,147
Jan 6, 7 AM $ 0.0143
-0.25%
$ 14.35 million $ 11,198
Jan 6, 6 AM $ 0.0144
+0.35%
$ 14.4 million $ 11,337
Jan 6, 5 AM $ 0.0143
+0.63%
$ 14.29 million $ 11,525
Jan 6, 4 AM $ 0.0142
-0.01%
$ 14.15 million $ 10,696
Jan 6, 3 AM $ 0.0141
+0.76%
$ 14.14 million $ 12,340
Jan 6, 2 AM $ 0.0141
-0.38%
$ 14.06 million $ 12,705