Wolf Historical Data

WOLF Page 68
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0143
-0.06%
$ 14.3 million $ 9,851
Jan 10, 2 AM $ 0.0143
-0.28%
$ 14.31 million $ 10,116
Jan 10, 1 AM $ 0.0143
-0.42%
$ 14.32 million $ 12,253
Jan 10, 12 AM $ 0.0144
-0.41%
$ 14.37 million $ 12,042
Jan 9, 11 PM $ 0.0145
+0.12%
$ 14.46 million $ 11,846
Jan 9, 10 PM $ 0.0144
-0.20%
$ 14.42 million $ 11,628
Jan 9, 9 PM $ 0.0145
-0.18%
$ 14.45 million $ 11,750
Jan 9, 8 PM $ 0.0144
-0.45%
$ 14.41 million $ 10,975
Jan 9, 7 PM $ 0.0145
-0.04%
$ 14.48 million $ 10,886
Jan 9, 6 PM $ 0.0148
+0.46%
$ 14.78 million $ 11,297
Jan 9, 5 PM $ 0.0148
+0.15%
$ 14.85 million $ 13,443
Jan 9, 4 PM $ 0.0148
-0.28%
$ 14.76 million $ 12,909
Jan 9, 3 PM $ 0.0145
-0.51%
$ 14.53 million $ 12,693
Jan 9, 2 PM $ 0.0147
-0.13%
$ 14.72 million $ 12,492
Jan 9, 1 PM $ 0.0147
-0.12%
$ 14.65 million $ 13,274
Jan 9, 12 PM $ 0.0147
-0.02%
$ 14.72 million $ 13,791
Jan 9, 11 AM $ 0.0148
+0.12%
$ 14.75 million $ 13,947
Jan 9, 10 AM $ 0.0149
-0.39%
$ 14.93 million $ 14,755
Jan 9, 9 AM $ 0.015
-0.17%
$ 14.97 million $ 13,189
Jan 9, 8 AM $ 0.0151
-0.69%
$ 15.09 million $ 13,804
Jan 9, 7 AM $ 0.0151
-0.31%
$ 15.12 million $ 13,786
Jan 9, 6 AM $ 0.0152
-0.84%
$ 15.17 million $ 12,625
Jan 9, 5 AM $ 0.0153
-0.57%
$ 15.34 million $ 11,078
Jan 9, 4 AM $ 0.0154
+0.77%
$ 15.43 million $ 10,960
Jan 9, 3 AM $ 0.0153
-0.11%
$ 15.27 million $ 10,790
Jan 9, 2 AM $ 0.0151
+1.27%
$ 15.08 million $ 10,268
Jan 9, 1 AM $ 0.015
+0.35%
$ 14.98 million $ 7,692
Jan 9, 12 AM $ 0.015
-0.09%
$ 14.99 million $ 7,648
Jan 8, 11 PM $ 0.015
-0.52%
$ 15.02 million $ 7,680
Jan 8, 10 PM $ 0.0151
+1.03%
$ 15.12 million $ 7,028
Jan 8, 9 PM $ 0.015
+0.70%
$ 14.97 million $ 7,063
Jan 8, 8 PM $ 0.0149
-1.36%
$ 14.88 million $ 7,110
Jan 8, 7 PM $ 0.0151
-0.24%
$ 15.1 million $ 7,036
Jan 8, 6 PM $ 0.0151
+0.96%
$ 15.14 million $ 8,260
Jan 8, 5 PM $ 0.0151
+0.59%
$ 15.09 million $ 6,345
Jan 8, 4 PM $ 0.015
+0.94%
$ 14.97 million $ 7,390
Jan 8, 3 PM $ 0.0147
-0.03%
$ 14.68 million $ 8,694
Jan 8, 2 PM $ 0.0148
+0.54%
$ 14.85 million $ 8,775
Jan 8, 1 PM $ 0.0148
-0.41%
$ 14.84 million $ 8,258
Jan 8, 12 PM $ 0.0149
-0.44%
$ 14.92 million $ 8,061
Jan 8, 11 AM $ 0.015
+0.30%
$ 15.05 million $ 9,953
Jan 8, 10 AM $ 0.0151
-0.28%
$ 15.1 million $ 10,950
Jan 8, 9 AM $ 0.0152
-0.55%
$ 15.22 million $ 24,622
Jan 8, 8 AM $ 0.0153
-0.42%
$ 15.28 million $ 24,185
Jan 8, 7 AM $ 0.0152
-0.43%
$ 15.23 million $ 23,992
Jan 8, 6 AM $ 0.0153
-1.09%
$ 15.35 million $ 31,372
Jan 8, 5 AM $ 0.0155
-0.24%
$ 15.5 million $ 31,278
Jan 8, 4 AM $ 0.0155
+0.17%
$ 15.47 million $ 31,149
Jan 8, 3 AM $ 0.0155
+0.52%
$ 15.5 million $ 31,050
Jan 8, 2 AM $ 0.0154
-0.24%
$ 15.36 million $ 32,070