Wolf Historical Data

WOLF Page 67
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0135
-0.26%
$ 13.5 million $ 9,879
Jan 13, 11 AM $ 0.0135
-0.82%
$ 13.5 million $ 10,029
Jan 13, 10 AM $ 0.0136
-0.85%
$ 13.65 million $ 8,687
Jan 13, 9 AM $ 0.0137
+0.67%
$ 13.68 million $ 8,245
Jan 13, 8 AM $ 0.0136
-0.49%
$ 13.61 million $ 8,120
Jan 13, 7 AM $ 0.0136
-0.38%
$ 13.63 million $ 8,133
Jan 13, 6 AM $ 0.0137
+0.07%
$ 13.65 million $ 9,181
Jan 13, 5 AM $ 0.0136
+0.34%
$ 13.56 million $ 9,226
Jan 13, 4 AM $ 0.0135
+0.17%
$ 13.52 million $ 9,214
Jan 13, 3 AM $ 0.0135
-0.17%
$ 13.49 million $ 9,201
Jan 13, 2 AM $ 0.0135
+0.10%
$ 13.52 million $ 9,162
Jan 13, 1 AM $ 0.0136
+0.05%
$ 13.59 million $ 9,010
Jan 13, 12 AM $ 0.0136
-0.06%
$ 13.62 million $ 8,910
Jan 12, 11 PM $ 0.0137
+0.24%
$ 13.68 million $ 8,812
Jan 12, 10 PM $ 0.0137
-1.26%
$ 13.68 million $ 8,977
Jan 12, 9 PM $ 0.0141
-0.70%
$ 14.08 million $ 6,527
Jan 12, 8 PM $ 0.0143
+0.32%
$ 14.3 million $ 5,922
Jan 12, 7 PM $ 0.0143
-1.44%
$ 14.31 million $ 5,724
Jan 12, 6 PM $ 0.0145
+0.07%
$ 14.51 million $ 4,548
Jan 12, 5 PM $ 0.0147
-0.25%
$ 14.69 million $ 4,514
Jan 12, 4 PM $ 0.0146
+0.77%
$ 14.63 million $ 4,592
Jan 12, 3 PM $ 0.0144
+0.10%
$ 14.4 million $ 4,564
Jan 12, 2 PM $ 0.0144
+0.44%
$ 14.41 million $ 4,469
Jan 12, 1 PM $ 0.0144
-0.31%
$ 14.37 million $ 4,384
Jan 12, 12 PM $ 0.0144
+0.17%
$ 14.41 million $ 4,313
Jan 11, 3 AM $ 0.0142
+0.00%
$ 14.23 million $ 2,187
Jan 11, 2 AM $ 0.0142
-0.08%
$ 14.24 million $ 2,189
Jan 11, 1 AM $ 0.0143
+0.12%
$ 14.28 million $ 2,470
Jan 11, 12 AM $ 0.0142
+0.01%
$ 14.22 million $ 2,795
Jan 10, 11 PM $ 0.0142
-0.14%
$ 14.2 million $ 3,113
Jan 10, 10 PM $ 0.0142
-0.21%
$ 14.21 million $ 3,805
Jan 10, 9 PM $ 0.0142
-0.02%
$ 14.25 million $ 3,807
Jan 10, 8 PM $ 0.0143
+0.01%
$ 14.27 million $ 4,683
Jan 10, 7 PM $ 0.0143
-0.07%
$ 14.27 million $ 4,943
Jan 10, 6 PM $ 0.0143
-0.18%
$ 14.28 million $ 5,145
Jan 10, 5 PM $ 0.0143
+0.03%
$ 14.32 million $ 5,163
Jan 10, 4 PM $ 0.0143
+0.08%
$ 14.33 million $ 5,628
Jan 10, 3 PM $ 0.0143
-0.06%
$ 14.3 million $ 5,654
Jan 10, 2 PM $ 0.0143
-0.09%
$ 14.31 million $ 5,974
Jan 10, 1 PM $ 0.0143
-0.56%
$ 14.34 million $ 6,078
Jan 10, 12 PM $ 0.0143
-0.12%
$ 14.33 million $ 6,034
Jan 10, 11 AM $ 0.0144
+0.24%
$ 14.39 million $ 5,699
Jan 10, 10 AM $ 0.0143
+0.26%
$ 14.35 million $ 5,591
Jan 10, 9 AM $ 0.0142
+0.18%
$ 14.2 million $ 7,414
Jan 10, 8 AM $ 0.0142
-0.48%
$ 14.18 million $ 6,798
Jan 10, 7 AM $ 0.0143
+0.15%
$ 14.25 million $ 7,051
Jan 10, 6 AM $ 0.0142
+0.16%
$ 14.22 million $ 8,170
Jan 10, 5 AM $ 0.0142
-0.02%
$ 14.18 million $ 9,617
Jan 10, 4 AM $ 0.0143
-0.01%
$ 14.27 million $ 9,607
Jan 10, 3 AM $ 0.0143
-0.06%
$ 14.3 million $ 9,851