Wolf Historical Data

WOLF Page 66
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0147
-0.50%
$ 14.66 million $ 29,604
Jan 15, 11 AM $ 0.0147
+0.01%
$ 14.66 million $ 29,550
Jan 15, 10 AM $ 0.0147
+0.26%
$ 14.7 million $ 29,713
Jan 15, 9 AM $ 0.0146
+0.18%
$ 14.62 million $ 29,813
Jan 15, 8 AM $ 0.0147
+0.25%
$ 14.66 million $ 29,985
Jan 15, 7 AM $ 0.0146
-0.05%
$ 14.58 million $ 30,597
Jan 15, 6 AM $ 0.0146
+0.18%
$ 14.62 million $ 31,235
Jan 15, 5 AM $ 0.0146
+0.06%
$ 14.6 million $ 33,407
Jan 15, 4 AM $ 0.0146
+0.02%
$ 14.63 million $ 33,193
Jan 15, 3 AM $ 0.0147
-0.18%
$ 14.71 million $ 33,425
Jan 15, 2 AM $ 0.0148
-0.14%
$ 14.78 million $ 33,785
Jan 15, 1 AM $ 0.0149
+0.22%
$ 14.88 million $ 34,287
Jan 15, 12 AM $ 0.0149
-0.20%
$ 14.92 million $ 34,784
Jan 14, 11 PM $ 0.015
-0.10%
$ 14.95 million $ 35,702
Jan 14, 10 PM $ 0.015
-4.83%
$ 15 million $ 38,272
Jan 14, 9 PM $ 0.0158
+0.95%
$ 15.81 million $ 32,881
Jan 14, 8 PM $ 0.0156
-0.42%
$ 15.61 million $ 32,083
Jan 14, 7 PM $ 0.0141
-0.59%
$ 14.08 million $ 29,115
Jan 14, 6 PM $ 0.0138
-0.20%
$ 13.83 million $ 9,895
Jan 14, 5 PM $ 0.0139
-0.11%
$ 13.94 million $ 9,938
Jan 14, 4 PM $ 0.014
+0.30%
$ 13.97 million $ 9,662
Jan 14, 3 PM $ 0.0138
+0.17%
$ 13.81 million $ 9,563
Jan 14, 2 PM $ 0.0137
-0.26%
$ 13.66 million $ 9,918
Jan 14, 1 PM $ 0.0137
-0.32%
$ 13.7 million $ 10,362
Jan 14, 12 PM $ 0.0137
-0.61%
$ 13.69 million $ 11,487
Jan 14, 11 AM $ 0.0138
-0.12%
$ 13.82 million $ 11,590
Jan 14, 10 AM $ 0.014
+0.01%
$ 13.99 million $ 13,766
Jan 14, 9 AM $ 0.0139
+0.14%
$ 13.86 million $ 13,713
Jan 14, 8 AM $ 0.0139
+1.01%
$ 13.93 million $ 13,561
Jan 14, 7 AM $ 0.0138
+1.10%
$ 13.82 million $ 13,057
Jan 14, 6 AM $ 0.0134
-0.15%
$ 13.4 million $ 12,232
Jan 14, 5 AM $ 0.0134
-0.50%
$ 13.43 million $ 9,984
Jan 14, 4 AM $ 0.0136
+0.49%
$ 13.56 million $ 9,986
Jan 14, 3 AM $ 0.0135
-0.79%
$ 13.49 million $ 10,084
Jan 14, 2 AM $ 0.0136
+0.37%
$ 13.57 million $ 10,078
Jan 14, 1 AM $ 0.0135
-0.05%
$ 13.46 million $ 9,679
Jan 14, 12 AM $ 0.0136
-0.92%
$ 13.61 million $ 9,791
Jan 13, 11 PM $ 0.0139
-0.07%
$ 13.85 million $ 9,410
Jan 13, 10 PM $ 0.0135
-0.32%
$ 13.53 million $ 9,203
Jan 13, 9 PM $ 0.0135
+0.06%
$ 13.5 million $ 10,761
Jan 13, 8 PM $ 0.0136
+1.46%
$ 13.62 million $ 10,918
Jan 13, 7 PM $ 0.0135
+0.58%
$ 13.47 million $ 10,791
Jan 13, 6 PM $ 0.0134
-0.41%
$ 13.35 million $ 11,850
Jan 13, 5 PM $ 0.0134
-0.14%
$ 13.45 million $ 11,884
Jan 13, 4 PM $ 0.0135
+1.05%
$ 13.46 million $ 11,835
Jan 13, 3 PM $ 0.0133
-0.42%
$ 13.27 million $ 11,960
Jan 13, 2 PM $ 0.0133
-0.87%
$ 13.31 million $ 11,592
Jan 13, 1 PM $ 0.0134
-0.43%
$ 13.45 million $ 11,198
Jan 13, 12 PM $ 0.0135
-0.26%
$ 13.5 million $ 9,879
Jan 13, 11 AM $ 0.0135
-0.82%
$ 13.5 million $ 10,029