Wolf Historical Data

WOLF Page 64
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0135
-0.04%
$ 13.47 million $ 44,939
Jan 19, 2 PM $ 0.0135
-0.05%
$ 13.49 million $ 45,001
Jan 19, 1 PM $ 0.0135
+0.01%
$ 13.52 million $ 45,893
Jan 19, 12 PM $ 0.0135
-0.34%
$ 13.51 million $ 46,021
Jan 19, 11 AM $ 0.0136
+4.76%
$ 13.56 million $ 43,398
Jan 19, 10 AM $ 0.0129
-0.41%
$ 12.95 million $ 38,042
Jan 19, 9 AM $ 0.013
-0.20%
$ 12.99 million $ 37,463
Jan 19, 8 AM $ 0.0129
-0.01%
$ 12.88 million $ 36,767
Jan 19, 7 AM $ 0.0129
+0.25%
$ 12.88 million $ 35,979
Jan 19, 6 AM $ 0.0129
-0.22%
$ 12.88 million $ 36,148
Jan 19, 5 AM $ 0.0129
+0.26%
$ 12.92 million $ 36,265
Jan 19, 4 AM $ 0.0129
+0.52%
$ 12.89 million $ 35,654
Jan 19, 3 AM $ 0.0129
+0.00%
$ 12.86 million $ 35,681
Jan 19, 2 AM $ 0.0128
-0.30%
$ 12.84 million $ 35,819
Jan 19, 1 AM $ 0.0129
+0.14%
$ 12.95 million $ 36,711
Jan 19, 12 AM $ 0.0131
-3.27%
$ 13.11 million $ 38,276
Jan 18, 11 PM $ 0.0138
-0.31%
$ 13.77 million $ 38,621
Jan 18, 10 PM $ 0.0138
-0.47%
$ 13.75 million $ 38,615
Jan 18, 9 PM $ 0.0138
-0.07%
$ 13.79 million $ 38,537
Jan 18, 8 PM $ 0.0138
-0.23%
$ 13.78 million $ 38,926
Jan 18, 7 PM $ 0.0139
-0.57%
$ 13.85 million $ 39,665
Jan 18, 6 PM $ 0.0142
-2.41%
$ 14.17 million $ 35,465
Jan 18, 5 PM $ 0.0139
+0.00%
$ 13.86 million $ 8,764
Jan 18, 4 PM $ 0.0139
-0.04%
$ 13.88 million $ 4,996
Jan 18, 3 PM $ 0.0139
-0.49%
$ 13.88 million $ 5,043
Jan 18, 2 PM $ 0.0139
+0.04%
$ 13.87 million $ 5,013
Jan 18, 1 PM $ 0.014
-0.04%
$ 13.96 million $ 3,698
Jan 18, 12 PM $ 0.014
-0.03%
$ 13.97 million $ 3,725
Jan 18, 11 AM $ 0.014
+0.45%
$ 14.01 million $ 4,154
Jan 18, 10 AM $ 0.014
-0.07%
$ 14.02 million $ 3,882
Jan 18, 9 AM $ 0.014
+0.04%
$ 14.04 million $ 3,967
Jan 18, 8 AM $ 0.014
-0.59%
$ 13.96 million $ 3,894
Jan 18, 7 AM $ 0.014
+0.18%
$ 14.01 million $ 3,630
Jan 18, 6 AM $ 0.0141
+0.30%
$ 14.09 million $ 3,948
Jan 18, 5 AM $ 0.0141
-0.16%
$ 14.09 million $ 3,821
Jan 18, 4 AM $ 0.0141
+0.08%
$ 14.13 million $ 4,123
Jan 18, 3 AM $ 0.0141
-0.26%
$ 14.1 million $ 4,682
Jan 18, 2 AM $ 0.0141
-0.70%
$ 14.09 million $ 5,039
Jan 18, 1 AM $ 0.0142
-0.18%
$ 14.19 million $ 4,841
Jan 18, 12 AM $ 0.0142
-0.13%
$ 14.23 million $ 4,497
Jan 17, 11 PM $ 0.0143
+0.55%
$ 14.25 million $ 4,679
Jan 17, 10 PM $ 0.0143
-0.04%
$ 14.3 million $ 4,774
Jan 17, 9 PM $ 0.0143
-0.04%
$ 14.33 million $ 4,836
Jan 17, 8 PM $ 0.0144
+0.34%
$ 14.4 million $ 11,406
Jan 17, 7 PM $ 0.0144
+0.10%
$ 14.38 million $ 12,234
Jan 17, 6 PM $ 0.0143
-0.03%
$ 14.34 million $ 12,309
Jan 17, 5 PM $ 0.0143
-0.54%
$ 14.34 million $ 12,834
Jan 17, 4 PM $ 0.0145
+0.51%
$ 14.47 million $ 12,557
Jan 17, 3 PM $ 0.0144
-0.13%
$ 14.42 million $ 15,994
Jan 17, 2 PM $ 0.0144
+0.10%
$ 14.43 million $ 17,866