Wolf Historical Data

WOLF Page 63
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0129
+0.00%
$ 12.85 million $ 3,112
Jan 21, 9 PM $ 0.0128
+0.60%
$ 12.8 million $ 3,054
Jan 21, 8 PM $ 0.0128
+1.97%
$ 12.82 million $ 4,336
Jan 21, 7 PM $ 0.0124
+0.47%
$ 12.44 million $ 3,909
Jan 21, 6 PM $ 0.0124
+1.84%
$ 12.39 million $ 6,081
Jan 21, 5 PM $ 0.0121
-2.64%
$ 12.15 million $ 5,304
Jan 21, 4 PM $ 0.0126
+0.07%
$ 12.61 million $ 5,324
Jan 21, 3 PM $ 0.0125
+0.29%
$ 12.48 million $ 5,382
Jan 21, 2 PM $ 0.0123
-0.16%
$ 12.25 million $ 5,949
Jan 21, 1 PM $ 0.0123
+0.33%
$ 12.27 million $ 6,960
Jan 21, 12 PM $ 0.0122
-1.02%
$ 12.24 million $ 7,037
Jan 21, 11 AM $ 0.0124
+0.03%
$ 12.37 million $ 7,063
Jan 21, 10 AM $ 0.0123
-0.05%
$ 12.29 million $ 7,071
Jan 21, 9 AM $ 0.0123
-0.72%
$ 12.26 million $ 7,146
Jan 21, 8 AM $ 0.0124
-0.50%
$ 12.36 million $ 7,152
Jan 21, 7 AM $ 0.0124
-0.13%
$ 12.43 million $ 7,189
Jan 21, 6 AM $ 0.0124
+0.14%
$ 12.43 million $ 7,351
Jan 21, 5 AM $ 0.0124
+0.15%
$ 12.38 million $ 7,429
Jan 21, 4 AM $ 0.0123
+0.12%
$ 12.34 million $ 7,348
Jan 21, 3 AM $ 0.0123
-0.01%
$ 12.28 million $ 7,205
Jan 21, 2 AM $ 0.0123
+0.08%
$ 12.32 million $ 7,218
Jan 21, 1 AM $ 0.0124
+1.26%
$ 12.37 million $ 7,414
Jan 21, 12 AM $ 0.0122
-0.17%
$ 12.22 million $ 7,059
Jan 20, 11 PM $ 0.0122
-0.27%
$ 12.18 million $ 7,601
Jan 20, 10 PM $ 0.0124
+0.03%
$ 12.37 million $ 7,659
Jan 20, 9 PM $ 0.0124
-0.68%
$ 12.42 million $ 7,849
Jan 20, 8 PM $ 0.0125
+0.65%
$ 12.52 million $ 6,469
Jan 20, 7 PM $ 0.0124
+0.03%
$ 12.38 million $ 6,384
Jan 20, 1 PM $ 0.0127
-0.14%
$ 12.66 million $ 2,557
Jan 20, 12 PM $ 0.0127
-0.53%
$ 12.65 million $ 2,740
Jan 20, 11 AM $ 0.0127
+0.34%
$ 12.72 million $ 3,054
Jan 20, 10 AM $ 0.0127
+0.08%
$ 12.66 million $ 8,708
Jan 20, 9 AM $ 0.0127
-0.58%
$ 12.65 million $ 9,374
Jan 20, 8 AM $ 0.0128
-0.63%
$ 12.83 million $ 9,818
Jan 20, 7 AM $ 0.0129
-0.36%
$ 12.93 million $ 10,793
Jan 20, 6 AM $ 0.0131
-0.20%
$ 13.11 million $ 10,732
Jan 20, 5 AM $ 0.0132
-0.27%
$ 13.15 million $ 10,664
Jan 20, 4 AM $ 0.0133
+0.34%
$ 13.25 million $ 11,139
Jan 20, 3 AM $ 0.0132
+0.05%
$ 13.22 million $ 11,172
Jan 20, 2 AM $ 0.0133
-0.65%
$ 13.27 million $ 11,436
Jan 20, 1 AM $ 0.0133
-0.41%
$ 13.26 million $ 11,180
Jan 20, 12 AM $ 0.0133
+0.05%
$ 13.34 million $ 11,342
Jan 19, 11 PM $ 0.0133
-0.26%
$ 13.31 million $ 11,337
Jan 19, 10 PM $ 0.0135
+0.40%
$ 13.48 million $ 11,088
Jan 19, 9 PM $ 0.0136
-0.08%
$ 13.56 million $ 11,170
Jan 19, 8 PM $ 0.0135
+0.11%
$ 13.54 million $ 11,078
Jan 19, 7 PM $ 0.0135
+0.18%
$ 13.51 million $ 11,052
Jan 19, 6 PM $ 0.0135
-0.05%
$ 13.52 million $ 16,567
Jan 19, 5 PM $ 0.0135
+0.27%
$ 13.54 million $ 35,015
Jan 19, 4 PM $ 0.0135
-0.14%
$ 13.47 million $ 44,703