Wolf Historical Data

WOLF Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0127
-0.20%
$ 12.75 million $ 27,162
Jan 24, 3 AM $ 0.0127
+0.06%
$ 12.74 million $ 26,835
Jan 24, 2 AM $ 0.0127
+1.16%
$ 12.73 million $ 26,511
Jan 24, 1 AM $ 0.0126
-0.05%
$ 12.59 million $ 25,780
Jan 24, 12 AM $ 0.0126
-0.01%
$ 12.6 million $ 26,003
Jan 23, 11 PM $ 0.0126
-0.30%
$ 12.61 million $ 26,142
Jan 23, 10 PM $ 0.0126
+0.66%
$ 12.62 million $ 24,547
Jan 23, 9 PM $ 0.0125
-0.17%
$ 12.46 million $ 23,737
Jan 23, 8 PM $ 0.0126
-0.33%
$ 12.6 million $ 24,042
Jan 23, 7 PM $ 0.0128
-3.57%
$ 12.76 million $ 25,030
Jan 23, 6 PM $ 0.0131
-0.67%
$ 13.13 million $ 15,195
Jan 23, 5 PM $ 0.0126
+0.30%
$ 12.58 million $ 8,454
Jan 23, 4 PM $ 0.0126
+1.13%
$ 12.57 million $ 6,480
Jan 23, 3 PM $ 0.0124
-0.48%
$ 12.4 million $ 6,748
Jan 23, 2 PM $ 0.0125
+0.39%
$ 12.46 million $ 7,111
Jan 23, 1 PM $ 0.0124
-0.20%
$ 12.41 million $ 6,480
Jan 23, 12 PM $ 0.0125
-0.12%
$ 12.47 million $ 6,448
Jan 23, 11 AM $ 0.0124
+1.26%
$ 12.36 million $ 6,278
Jan 23, 10 AM $ 0.0122
+0.07%
$ 12.21 million $ 4,192
Jan 23, 9 AM $ 0.0122
-0.04%
$ 12.17 million $ 4,191
Jan 23, 8 AM $ 0.0122
-0.56%
$ 12.23 million $ 4,114
Jan 23, 7 AM $ 0.0123
-0.25%
$ 12.27 million $ 4,085
Jan 23, 6 AM $ 0.0123
+0.13%
$ 12.32 million $ 4,064
Jan 23, 5 AM $ 0.0124
-0.38%
$ 12.35 million $ 4,094
Jan 23, 4 AM $ 0.0124
+0.00%
$ 12.38 million $ 4,025
Jan 23, 3 AM $ 0.0123
-0.13%
$ 12.34 million $ 4,017
Jan 23, 2 AM $ 0.0124
-0.28%
$ 12.35 million $ 3,975
Jan 23, 1 AM $ 0.0123
-0.55%
$ 12.34 million $ 5,128
Jan 23, 12 AM $ 0.0124
-0.16%
$ 12.42 million $ 4,946
Jan 22, 11 PM $ 0.0125
+0.24%
$ 12.46 million $ 4,816
Jan 22, 10 PM $ 0.0124
-0.62%
$ 12.43 million $ 5,532
Jan 22, 9 PM $ 0.0125
-0.30%
$ 12.48 million $ 5,318
Jan 22, 8 PM $ 0.0126
+0.78%
$ 12.55 million $ 5,322
Jan 22, 7 PM $ 0.0124
-0.47%
$ 12.4 million $ 5,788
Jan 22, 6 PM $ 0.0125
+0.71%
$ 12.54 million $ 5,876
Jan 22, 5 PM $ 0.0125
+1.15%
$ 12.47 million $ 6,066
Jan 22, 4 PM $ 0.0124
+0.26%
$ 12.37 million $ 5,179
Jan 22, 3 PM $ 0.0125
-0.85%
$ 12.46 million $ 4,886
Jan 22, 2 PM $ 0.0126
-1.21%
$ 12.61 million $ 4,503
Jan 22, 1 PM $ 0.0127
-0.14%
$ 12.68 million $ 4,362
Jan 22, 12 PM $ 0.0127
+0.08%
$ 12.69 million $ 4,269
Jan 22, 11 AM $ 0.0127
-0.40%
$ 12.71 million $ 4,265
Jan 22, 10 AM $ 0.0128
+0.65%
$ 12.77 million $ 4,189
Jan 22, 9 AM $ 0.0127
+0.17%
$ 12.74 million $ 4,200
Jan 22, 8 AM $ 0.0127
-0.17%
$ 12.74 million $ 4,249
Jan 22, 7 AM $ 0.0128
+0.43%
$ 12.79 million $ 4,266
Jan 22, 6 AM $ 0.0128
-0.11%
$ 12.76 million $ 4,248
Jan 22, 5 AM $ 0.0128
+0.14%
$ 12.79 million $ 4,247
Jan 22, 4 AM $ 0.0127
-0.04%
$ 12.74 million $ 4,469
Jan 22, 3 AM $ 0.0127
+0.00%
$ 12.74 million $ 4,507