Wolf Historical Data

WOLF Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0116
-0.55%
$ 11.58 million $ 9,802
Jan 26, 4 AM $ 0.0115
+0.30%
$ 11.47 million $ 11,098
Jan 26, 3 AM $ 0.0115
-0.12%
$ 11.48 million $ 11,139
Jan 26, 2 AM $ 0.0115
-0.09%
$ 11.5 million $ 11,234
Jan 26, 1 AM $ 0.0113
+0.14%
$ 11.26 million $ 10,938
Jan 26, 12 AM $ 0.0112
-0.20%
$ 11.21 million $ 10,812
Jan 25, 11 PM $ 0.0112
+0.06%
$ 11.17 million $ 11,462
Jan 25, 10 PM $ 0.0112
+0.04%
$ 11.2 million $ 11,728
Jan 25, 9 PM $ 0.0112
+0.45%
$ 11.23 million $ 12,277
Jan 25, 8 PM $ 0.0112
-1.60%
$ 11.16 million $ 12,416
Jan 25, 7 PM $ 0.0115
-0.25%
$ 11.48 million $ 12,718
Jan 25, 6 PM $ 0.0116
-2.11%
$ 11.57 million $ 13,172
Jan 25, 5 PM $ 0.0119
-0.10%
$ 11.93 million $ 10,834
Jan 25, 4 PM $ 0.0121
-0.72%
$ 12.14 million $ 12,474
Jan 25, 3 PM $ 0.0122
-0.37%
$ 12.2 million $ 12,376
Jan 25, 2 PM $ 0.0124
+0.21%
$ 12.35 million $ 12,708
Jan 25, 1 PM $ 0.0124
+0.24%
$ 12.38 million $ 13,162
Jan 25, 12 PM $ 0.0124
-0.08%
$ 12.35 million $ 13,800
Jan 25, 11 AM $ 0.0126
+1.84%
$ 12.58 million $ 15,650
Jan 25, 10 AM $ 0.0123
+0.15%
$ 12.33 million $ 11,830
Jan 25, 9 AM $ 0.0123
-0.47%
$ 12.28 million $ 12,191
Jan 25, 8 AM $ 0.0123
-0.08%
$ 12.31 million $ 12,192
Jan 25, 7 AM $ 0.0123
-0.07%
$ 12.29 million $ 13,032
Jan 25, 6 AM $ 0.0123
-0.43%
$ 12.3 million $ 12,576
Jan 25, 5 AM $ 0.0125
-0.14%
$ 12.53 million $ 12,888
Jan 25, 4 AM $ 0.0125
+0.06%
$ 12.52 million $ 11,235
Jan 25, 3 AM $ 0.0126
-0.05%
$ 12.55 million $ 11,062
Jan 25, 2 AM $ 0.0126
+0.05%
$ 12.57 million $ 10,814
Jan 25, 1 AM $ 0.0126
+0.15%
$ 12.58 million $ 11,720
Jan 25, 12 AM $ 0.0125
+0.51%
$ 12.54 million $ 11,646
Jan 24, 11 PM $ 0.0125
-0.10%
$ 12.49 million $ 10,829
Jan 24, 10 PM $ 0.0125
+0.18%
$ 12.47 million $ 11,812
Jan 24, 9 PM $ 0.0125
-0.09%
$ 12.45 million $ 12,099
Jan 24, 8 PM $ 0.0125
-0.19%
$ 12.46 million $ 12,118
Jan 24, 7 PM $ 0.0125
-0.12%
$ 12.51 million $ 12,172
Jan 24, 6 PM $ 0.0126
+0.05%
$ 12.56 million $ 21,160
Jan 24, 5 PM $ 0.0125
-0.29%
$ 12.55 million $ 27,330
Jan 24, 4 PM $ 0.0126
-0.28%
$ 12.59 million $ 28,745
Jan 24, 3 PM $ 0.0127
+0.61%
$ 12.7 million $ 28,894
Jan 24, 2 PM $ 0.0126
-0.40%
$ 12.63 million $ 28,759
Jan 24, 1 PM $ 0.0128
+0.57%
$ 12.77 million $ 29,304
Jan 24, 12 PM $ 0.0127
+1.04%
$ 12.7 million $ 28,814
Jan 24, 11 AM $ 0.0126
+0.36%
$ 12.56 million $ 26,094
Jan 24, 10 AM $ 0.0126
-0.40%
$ 12.56 million $ 28,493
Jan 24, 9 AM $ 0.0126
+0.06%
$ 12.63 million $ 27,868
Jan 24, 8 AM $ 0.0126
-0.82%
$ 12.62 million $ 28,037
Jan 24, 7 AM $ 0.0127
+0.01%
$ 12.68 million $ 27,083
Jan 24, 6 AM $ 0.0127
-0.27%
$ 12.7 million $ 27,252
Jan 24, 5 AM $ 0.0127
-0.03%
$ 12.73 million $ 27,018
Jan 24, 4 AM $ 0.0127
-0.20%
$ 12.75 million $ 27,162