Wolf Historical Data

WOLF Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0109
-0.07%
$ 10.87 million $ 36,286
Jan 28, 10 AM $ 0.0109
+1.35%
$ 10.92 million $ 35,952
Jan 28, 9 AM $ 0.0109
-0.19%
$ 10.86 million $ 36,252
Jan 28, 8 AM $ 0.0109
-0.14%
$ 10.88 million $ 36,571
Jan 28, 7 AM $ 0.0109
+0.29%
$ 10.92 million $ 36,579
Jan 28, 6 AM $ 0.0108
+0.04%
$ 10.8 million $ 36,511
Jan 28, 5 AM $ 0.0108
-0.43%
$ 10.8 million $ 36,780
Jan 28, 4 AM $ 0.0108
-0.03%
$ 10.81 million $ 36,333
Jan 27, 9 PM $ 0.0128
+0.00%
$ 12.78 million $ 26,422
Jan 27, 8 PM $ 0.0122
+9.02%
$ 12.2 million $ 21,898
Jan 27, 7 PM $ 0.0112
+0.89%
$ 11.2 million $ 7,161
Jan 27, 6 PM $ 0.0111
-0.42%
$ 11.1 million $ 7,251
Jan 27, 5 PM $ 0.0113
-0.10%
$ 11.27 million $ 8,198
Jan 27, 4 PM $ 0.0112
+1.38%
$ 11.16 million $ 8,041
Jan 27, 3 PM $ 0.0111
-0.62%
$ 11.07 million $ 8,085
Jan 27, 2 PM $ 0.0111
+0.36%
$ 11.13 million $ 7,216
Jan 27, 1 PM $ 0.0111
-0.25%
$ 11.13 million $ 7,281
Jan 27, 12 PM $ 0.0112
+0.15%
$ 11.16 million $ 7,370
Jan 27, 11 AM $ 0.0111
-0.20%
$ 11.14 million $ 7,427
Jan 27, 10 AM $ 0.0112
+0.69%
$ 11.22 million $ 7,801
Jan 27, 9 AM $ 0.0112
-0.21%
$ 11.23 million $ 8,063
Jan 27, 8 AM $ 0.0112
-0.08%
$ 11.18 million $ 7,954
Jan 27, 7 AM $ 0.0112
-0.69%
$ 11.19 million $ 7,846
Jan 27, 6 AM $ 0.0113
-0.14%
$ 11.27 million $ 8,321
Jan 27, 5 AM $ 0.0113
-0.18%
$ 11.29 million $ 9,525
Jan 27, 4 AM $ 0.0113
+0.04%
$ 11.32 million $ 9,550
Jan 27, 3 AM $ 0.0114
+0.44%
$ 11.37 million $ 9,940
Jan 27, 2 AM $ 0.0114
+0.05%
$ 11.36 million $ 9,588
Jan 27, 1 AM $ 0.0113
-0.79%
$ 11.28 million $ 9,686
Jan 27, 12 AM $ 0.0114
-0.46%
$ 11.36 million $ 9,735
Jan 26, 11 PM $ 0.0114
-0.75%
$ 11.45 million $ 10,001
Jan 26, 10 PM $ 0.0116
+0.14%
$ 11.6 million $ 9,269
Jan 26, 9 PM $ 0.0116
-1.41%
$ 11.64 million $ 8,824
Jan 26, 8 PM $ 0.0119
-0.12%
$ 11.93 million $ 6,309
Jan 26, 7 PM $ 0.012
+0.33%
$ 11.99 million $ 6,798
Jan 26, 6 PM $ 0.0119
+0.40%
$ 11.88 million $ 7,040
Jan 26, 5 PM $ 0.0118
+0.16%
$ 11.79 million $ 9,064
Jan 26, 4 PM $ 0.0117
-0.49%
$ 11.72 million $ 8,266
Jan 26, 3 PM $ 0.0117
+0.61%
$ 11.72 million $ 8,279
Jan 26, 2 PM $ 0.0116
+0.18%
$ 11.62 million $ 8,205
Jan 26, 1 PM $ 0.0116
-0.57%
$ 11.57 million $ 8,334
Jan 26, 12 PM $ 0.0116
-0.01%
$ 11.57 million $ 8,167
Jan 26, 11 AM $ 0.0116
-0.23%
$ 11.62 million $ 9,121
Jan 26, 10 AM $ 0.0117
-0.28%
$ 11.67 million $ 11,739
Jan 26, 9 AM $ 0.0117
-0.37%
$ 11.74 million $ 11,624
Jan 26, 8 AM $ 0.0118
+0.72%
$ 11.75 million $ 11,541
Jan 26, 7 AM $ 0.0118
-0.17%
$ 11.75 million $ 11,986
Jan 26, 6 AM $ 0.0118
+1.40%
$ 11.76 million $ 11,044
Jan 26, 5 AM $ 0.0116
-0.55%
$ 11.58 million $ 9,802
Jan 26, 4 AM $ 0.0115
+0.30%
$ 11.47 million $ 11,098