Wolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00728
-0.33%
$ 7.28 million $ 3,307
Jun 4, 11 PM $ 0.00733
+1.85%
$ 7.33 million $ 3,305
Jun 4, 10 PM $ 0.0072
-0.01%
$ 7.2 million $ 3,079
Jun 4, 9 PM $ 0.00723
-1.15%
$ 7.23 million $ 2,799
Jun 4, 8 PM $ 0.0073
-0.66%
$ 7.3 million $ 2,456
Jun 4, 7 PM $ 0.00737
-0.16%
$ 7.37 million $ 2,573
Jun 4, 6 PM $ 0.00733
+0.84%
$ 7.33 million $ 2,600
Jun 4, 5 PM $ 0.00728
-0.65%
$ 7.28 million $ 8,573
Jun 4, 4 PM $ 0.00733
-0.84%
$ 7.33 million $ 12,427
Jun 4, 3 PM $ 0.00739
+0.15%
$ 7.39 million $ 12,424
Jun 4, 2 PM $ 0.00739
+0.20%
$ 7.39 million $ 12,532
Jun 4, 1 PM $ 0.00737
-0.43%
$ 7.37 million $ 12,448
Jun 4, 12 PM $ 0.00723
+0.08%
$ 7.23 million $ 12,006
Jun 4, 11 AM $ 0.00722
-0.29%
$ 7.22 million $ 11,986
Jun 4, 10 AM $ 0.00727
-0.20%
$ 7.27 million $ 9,857
Jun 4, 9 AM $ 0.00729
-0.90%
$ 7.29 million $ 6,853
Jun 4, 8 AM $ 0.00734
-0.65%
$ 7.34 million $ 6,876
Jun 4, 7 AM $ 0.00741
-1.26%
$ 7.41 million $ 7,050
Jun 4, 6 AM $ 0.00751
+0.53%
$ 7.51 million $ 10,964
Jun 4, 5 AM $ 0.00745
-0.95%
$ 7.45 million $ 10,968
Jun 4, 4 AM $ 0.00757
+0.28%
$ 7.57 million $ 112,422
Jun 4, 3 AM $ 0.00755
+1.45%
$ 7.55 million $ 112,418
Jun 4, 2 AM $ 0.0074
-0.19%
$ 7.4 million $ 110,516
Jun 4, 1 AM $ 0.00742
-1.26%
$ 7.42 million $ 111,904
Jun 4, 12 AM $ 0.00752
-1.24%
$ 7.52 million $ 113,445
Jun 3, 11 PM $ 0.00765
-0.46%
$ 7.65 million $ 114,394
Jun 3, 10 PM $ 0.00771
+0.40%
$ 7.71 million $ 114,426
Jun 3, 9 PM $ 0.00763
-0.05%
$ 7.63 million $ 113,697
Jun 3, 8 PM $ 0.00764
-0.40%
$ 7.64 million $ 117,655
Jun 3, 7 PM $ 0.00767
-1.08%
$ 7.67 million $ 120,403
Jun 3, 6 PM $ 0.00778
-0.04%
$ 7.78 million $ 122,874
Jun 3, 5 PM $ 0.00778
+0.36%
$ 7.78 million $ 122,914
Jun 3, 4 PM $ 0.00776
-1.07%
$ 7.76 million $ 118,241
Jun 3, 3 PM $ 0.00785
-0.95%
$ 7.85 million $ 122,029
Jun 3, 2 PM $ 0.00792
-1.06%
$ 7.92 million $ 123,724
Jun 3, 1 PM $ 0.00801
+0.10%
$ 8.01 million $ 124,450
Jun 3, 12 PM $ 0.00799
-0.67%
$ 7.99 million $ 124,395
Jun 3, 11 AM $ 0.00806
+0.08%
$ 8.06 million $ 125,558
Jun 3, 10 AM $ 0.00805
+0.25%
$ 8.05 million $ 124,836
Jun 3, 9 AM $ 0.008
+0.05%
$ 8 million $ 124,270
Jun 3, 8 AM $ 0.00801
+0.04%
$ 8.01 million $ 123,355
Jun 3, 7 AM $ 0.00796
+0.03%
$ 7.96 million $ 123,102
Jun 3, 6 AM $ 0.00795
+0.70%
$ 7.95 million $ 123,142
Jun 3, 5 AM $ 0.0079
-0.40%
$ 7.9 million $ 121,530
Jun 3, 4 AM $ 0.00797
-9.00%
$ 7.97 million $ 101,090
Jun 3, 3 AM $ 0.00879
-1.60%
$ 8.79 million $ 13,779
Jun 3, 2 AM $ 0.00896
+0.38%
$ 8.96 million $ 13,720
Jun 3, 1 AM $ 0.009
+0.62%
$ 9 million $ 13,724
Jun 3, 12 AM $ 0.00895
+1.47%
$ 8.95 million $ 13,684
Jun 2, 11 PM $ 0.00882
-0.99%
$ 8.82 million $ 15,176