Wolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0241
-0.09%
$ 24.07 million $ 8,177
Sep 29, 2025 $ 0.0252
+0.98%
$ 25.16 million $ 3,528
Sep 27, 2025 $ 0.0247
-1.19%
$ 24.67 million $ 2,613
Sep 26, 2025 $ 0.0248
+11.28%
$ 24.83 million $ 13,360
Sep 25, 2025 $ 0.0238
-0.40%
$ 23.76 million $ 5,931
Sep 24, 2025 $ 0.0256
-0.59%
$ 25.58 million $ 6,037
Sep 23, 2025 $ 0.026
-11.91%
$ 25.96 million $ 27,513
Sep 22, 2025 $ 0.0281
-13.81%
$ 29.43 million $ 86,961
Sep 21, 2025 $ 0.0335
+2.93%
$ 32.37 million $ 76,406
Sep 20, 2025 $ 0.0283
+13.49%
$ 28.27 million $ 64,752
Sep 19, 2025 $ 0.0249
-7.71%
$ 24.81 million $ 31,377
Sep 18, 2025 $ 0.027
+4.36%
$ 26.87 million $ 46,798
Sep 17, 2025 $ 0.0257
-16.01%
$ 25.91 million $ 110,143
Sep 16, 2025 $ 0.0305
+0.05%
$ 30.63 million $ 35,856
Sep 15, 2025 $ 0.0307
+0.74%
$ 30.48 million $ 31,490
Sep 14, 2025 $ 0.0308
+50.12%
$ 30.53 million $ 410,699
Sep 13, 2025 $ 0.0206
+0.75%
$ 20.6 million $ 11,725
Sep 12, 2025 $ 0.0207
-4.76%
$ 20.81 million $ 37,637
Sep 11, 2025 $ 0.0218
+3.71%
$ 21.76 million $ 87,506
Sep 10, 2025 $ 0.0211
+43.20%
$ 21.11 million $ 118,037
Sep 9, 2025 $ 0.0148
-1.08%
$ 14.77 million $ 33,256
Sep 8, 2025 $ 0.015
+2.84%
$ 15.01 million $ 31,714
Sep 7, 2025 $ 0.0147
-2.33%
$ 14.66 million $ 42,041
Sep 6, 2025 $ 0.015
+5.35%
$ 14.98 million $ 282,223
Sep 5, 2025 $ 0.0308
-7.32%
$ 30.76 million $ 116,377
Sep 4, 2025 $ 0.0327
-5.52%
$ 33.44 million $ 130,551
Download