Wolf Historical Data

WOLF Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0101
+0.29%
$ 10.09 million $ 6,948
Jan 30, 10 AM $ 0.0101
-0.06%
$ 10.05 million $ 6,948
Jan 30, 9 AM $ 0.0101
-0.92%
$ 10.06 million $ 7,032
Jan 30, 8 AM $ 0.01
-0.48%
$ 10.04 million $ 7,575
Jan 30, 7 AM $ 0.00992
-0.40%
$ 9.92 million $ 6,300
Jan 30, 6 AM $ 0.0101
-0.24%
$ 10.13 million $ 6,264
Jan 30, 5 AM $ 0.0101
+0.09%
$ 10.12 million $ 6,592
Jan 30, 4 AM $ 0.01
+0.14%
$ 10.04 million $ 6,460
Jan 30, 3 AM $ 0.01
+0.76%
$ 10.02 million $ 6,459
Jan 30, 2 AM $ 0.0101
-1.83%
$ 10.09 million $ 7,271
Jan 30, 1 AM $ 0.0103
-0.06%
$ 10.3 million $ 7,022
Jan 30, 12 AM $ 0.0103
+0.26%
$ 10.32 million $ 7,033
Jan 29, 11 PM $ 0.0103
+0.17%
$ 10.27 million $ 8,310
Jan 29, 10 PM $ 0.0103
+0.21%
$ 10.32 million $ 8,458
Jan 29, 9 PM $ 0.0103
+0.03%
$ 10.29 million $ 8,058
Jan 29, 8 PM $ 0.0102
+0.49%
$ 10.19 million $ 7,940
Jan 29, 7 PM $ 0.0102
-0.37%
$ 10.2 million $ 7,686
Jan 29, 6 PM $ 0.0103
-1.01%
$ 10.33 million $ 7,751
Jan 29, 5 PM $ 0.0104
+0.81%
$ 10.39 million $ 7,542
Jan 29, 4 PM $ 0.0102
-1.11%
$ 10.19 million $ 7,560
Jan 29, 3 PM $ 0.0105
-1.25%
$ 10.48 million $ 6,632
Jan 29, 2 PM $ 0.0106
-0.17%
$ 10.6 million $ 6,599
Jan 29, 1 PM $ 0.0106
-0.06%
$ 10.6 million $ 6,502
Jan 29, 12 PM $ 0.0105
-0.56%
$ 10.49 million $ 8,020
Jan 29, 11 AM $ 0.0106
+0.06%
$ 10.57 million $ 7,992
Jan 29, 10 AM $ 0.0106
-0.04%
$ 10.56 million $ 7,992
Jan 29, 9 AM $ 0.0106
-0.72%
$ 10.56 million $ 8,277
Jan 29, 8 AM $ 0.0107
-0.49%
$ 10.66 million $ 7,123
Jan 29, 7 AM $ 0.0107
+0.26%
$ 10.7 million $ 7,083
Jan 29, 6 AM $ 0.0106
+0.17%
$ 10.6 million $ 7,024
Jan 29, 5 AM $ 0.0106
+0.48%
$ 10.56 million $ 6,150
Jan 29, 4 AM $ 0.0105
+0.17%
$ 10.54 million $ 6,684
Jan 29, 3 AM $ 0.0106
-0.91%
$ 10.57 million $ 6,506
Jan 29, 2 AM $ 0.0107
+0.11%
$ 10.67 million $ 6,200
Jan 29, 1 AM $ 0.0107
-0.04%
$ 10.72 million $ 6,112
Jan 29, 12 AM $ 0.0107
-0.58%
$ 10.74 million $ 6,171
Jan 28, 11 PM $ 0.0108
+0.22%
$ 10.83 million $ 6,393
Jan 28, 10 PM $ 0.0108
+0.14%
$ 10.83 million $ 7,064
Jan 28, 9 PM $ 0.0108
-0.43%
$ 10.83 million $ 20,168
Jan 28, 8 PM $ 0.0108
+0.08%
$ 10.84 million $ 24,080
Jan 28, 7 PM $ 0.0109
-0.05%
$ 10.85 million $ 37,780
Jan 28, 6 PM $ 0.0109
+0.59%
$ 10.92 million $ 37,793
Jan 28, 5 PM $ 0.0109
+0.01%
$ 10.91 million $ 38,191
Jan 28, 4 PM $ 0.011
+0.07%
$ 10.96 million $ 38,263
Jan 28, 3 PM $ 0.011
+0.66%
$ 11.04 million $ 38,395
Jan 28, 2 PM $ 0.011
-0.43%
$ 11.02 million $ 39,578
Jan 28, 1 PM $ 0.0111
+1.82%
$ 11.1 million $ 38,988
Jan 28, 12 PM $ 0.011
+0.66%
$ 10.98 million $ 36,341
Jan 28, 11 AM $ 0.0109
-0.07%
$ 10.87 million $ 36,286
Jan 28, 10 AM $ 0.0109
+1.35%
$ 10.92 million $ 35,952