Wolf Historical Data

WOLF Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0101
+8.61%
$ 10.06 million $ 28,776
Feb 1, 12 PM $ 0.00928
+1.03%
$ 9.28 million $ 21,692
Feb 1, 11 AM $ 0.00908
-1.13%
$ 9.08 million $ 21,623
Feb 1, 10 AM $ 0.00919
+0.49%
$ 9.19 million $ 20,188
Feb 1, 9 AM $ 0.00918
+0.39%
$ 9.18 million $ 20,185
Feb 1, 8 AM $ 0.00935
-5.51%
$ 9.35 million $ 21,507
Feb 1, 7 AM $ 0.00997
-0.06%
$ 9.97 million $ 9,921
Feb 1, 6 AM $ 0.00994
-0.71%
$ 9.94 million $ 9,992
Feb 1, 5 AM $ 0.00999
+0.12%
$ 9.99 million $ 10,028
Feb 1, 4 AM $ 0.00996
+0.64%
$ 9.96 million $ 9,939
Feb 1, 3 AM $ 0.0099
+0.64%
$ 9.9 million $ 8,963
Feb 1, 2 AM $ 0.00983
+0.16%
$ 9.83 million $ 8,569
Feb 1, 1 AM $ 0.0099
-0.52%
$ 9.9 million $ 8,922
Feb 1, 12 AM $ 0.0099
+0.44%
$ 9.9 million $ 8,696
Jan 31, 11 PM $ 0.00972
+0.35%
$ 9.72 million $ 8,636
Jan 31, 10 PM $ 0.00965
+0.76%
$ 9.65 million $ 8,530
Jan 31, 9 PM $ 0.0095
+0.31%
$ 9.5 million $ 8,448
Jan 31, 8 PM $ 0.00956
-0.53%
$ 9.56 million $ 8,403
Jan 31, 7 PM $ 0.0094
+1.22%
$ 9.4 million $ 9,637
Jan 31, 6 PM $ 0.00947
-0.33%
$ 9.47 million $ 9,064
Jan 31, 5 PM $ 0.0095
-4.18%
$ 9.5 million $ 7,970
Jan 31, 4 PM $ 0.00992
-0.17%
$ 9.92 million $ 6,985
Jan 31, 3 PM $ 0.00992
-1.28%
$ 9.92 million $ 6,908
Jan 31, 2 PM $ 0.0103
-1.11%
$ 10.33 million $ 7,454
Jan 31, 1 PM $ 0.0105
-0.83%
$ 10.49 million $ 6,966
Jan 31, 12 PM $ 0.0106
-0.38%
$ 10.62 million $ 7,216
Jan 31, 11 AM $ 0.0107
+0.36%
$ 10.68 million $ 7,257
Jan 31, 10 AM $ 0.0106
+0.68%
$ 10.64 million $ 7,233
Jan 31, 9 AM $ 0.0106
-0.32%
$ 10.57 million $ 7,193
Jan 31, 8 AM $ 0.0107
-0.83%
$ 10.68 million $ 7,822
Jan 31, 7 AM $ 0.0108
+0.06%
$ 10.79 million $ 9,270
Jan 31, 6 AM $ 0.0109
+0.32%
$ 10.87 million $ 9,832
Jan 31, 5 AM $ 0.0109
-0.16%
$ 10.85 million $ 9,875
Jan 31, 4 AM $ 0.0108
+0.04%
$ 10.84 million $ 9,847
Jan 31, 3 AM $ 0.0108
+0.49%
$ 10.8 million $ 10,052
Jan 31, 2 AM $ 0.0108
-0.16%
$ 10.79 million $ 10,106
Jan 31, 1 AM $ 0.0108
-0.01%
$ 10.8 million $ 10,132
Jan 31, 12 AM $ 0.0108
+0.86%
$ 10.78 million $ 10,025
Jan 30, 11 PM $ 0.0107
+0.48%
$ 10.71 million $ 9,881
Jan 30, 10 PM $ 0.0107
+0.00%
$ 10.74 million $ 10,304
Jan 30, 9 PM $ 0.0107
-0.55%
$ 10.69 million $ 10,354
Jan 30, 8 PM $ 0.0109
+1.18%
$ 10.85 million $ 10,238
Jan 30, 7 PM $ 0.0107
+2.63%
$ 10.72 million $ 9,462
Jan 30, 6 PM $ 0.0102
-0.59%
$ 10.23 million $ 5,020
Jan 30, 5 PM $ 0.0103
+0.13%
$ 10.25 million $ 5,156
Jan 30, 4 PM $ 0.0102
+1.11%
$ 10.22 million $ 5,171
Jan 30, 3 PM $ 0.0102
+0.22%
$ 10.18 million $ 6,330
Jan 30, 2 PM $ 0.0101
-0.11%
$ 10.09 million $ 6,029
Jan 30, 1 PM $ 0.0102
+0.27%
$ 10.15 million $ 6,191
Jan 30, 12 PM $ 0.0102
+0.66%
$ 10.17 million $ 6,936