Wolf Historical Data

WOLF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00975
-0.60%
$ 9.75 million $ 5,755
Feb 3, 2 PM $ 0.00999
+0.62%
$ 9.99 million $ 6,318
Feb 3, 1 PM $ 0.00987
-0.81%
$ 9.87 million $ 6,187
Feb 3, 12 PM $ 0.00993
-0.24%
$ 9.95 million $ 6,579
Feb 3, 11 AM $ 0.00993
+0.75%
$ 9.85 million $ 6,956
Feb 3, 10 AM $ 0.00988
-0.66%
$ 9.94 million $ 7,087
Feb 3, 9 AM $ 0.00993
-0.96%
$ 10.02 million $ 7,496
Feb 3, 8 AM $ 0.0101
-0.33%
$ 10.07 million $ 7,483
Feb 3, 7 AM $ 0.0102
+0.50%
$ 10.18 million $ 7,577
Feb 3, 6 AM $ 0.0101
-0.42%
$ 10.13 million $ 4,904
Feb 3, 5 AM $ 0.0102
-0.36%
$ 10.21 million $ 5,182
Feb 3, 4 AM $ 0.0102
+0.17%
$ 10.15 million $ 5,745
Feb 3, 3 AM $ 0.01
-0.15%
$ 10 million $ 6,936
Feb 3, 2 AM $ 0.0101
-0.55%
$ 10.1 million $ 7,079
Feb 3, 1 AM $ 0.0101
-0.05%
$ 10.13 million $ 7,236
Feb 3, 12 AM $ 0.01
-0.68%
$ 10.08 million $ 7,198
Feb 2, 11 PM $ 0.0101
-0.37%
$ 10.12 million $ 5,632
Feb 2, 10 PM $ 0.0101
-0.10%
$ 10.12 million $ 5,690
Feb 2, 9 PM $ 0.0101
+0.57%
$ 10.1 million $ 5,743
Feb 2, 8 PM $ 0.0101
+0.39%
$ 10.06 million $ 5,715
Feb 2, 7 PM $ 0.0101
-0.67%
$ 10.08 million $ 5,480
Feb 2, 6 PM $ 0.01
-0.99%
$ 10.04 million $ 5,477
Feb 2, 5 PM $ 0.0102
+0.09%
$ 10.16 million $ 6,493
Feb 2, 4 PM $ 0.0102
+0.64%
$ 10.09 million $ 6,436
Feb 2, 3 PM $ 0.0101
+1.34%
$ 10.13 million $ 6,399
Feb 2, 2 PM $ 0.01
+0.00%
$ 10.01 million $ 7,325
Feb 2, 1 PM $ 0.01
-0.08%
$ 10.01 million $ 7,448
Feb 2, 12 PM $ 0.01
-0.30%
$ 10.01 million $ 14,444
Feb 2, 11 AM $ 0.01
+0.09%
$ 10.04 million $ 13,965
Feb 2, 10 AM $ 0.0101
+0.44%
$ 10.01 million $ 15,354
Feb 2, 9 AM $ 0.00993
+0.12%
$ 9.93 million $ 14,809
Feb 2, 8 AM $ 0.0099
+0.38%
$ 9.9 million $ 15,473
Feb 2, 7 AM $ 0.00978
+0.55%
$ 9.78 million $ 26,209
Feb 2, 6 AM $ 0.00965
-0.57%
$ 9.65 million $ 25,934
Feb 2, 5 AM $ 0.00988
-0.34%
$ 9.88 million $ 25,786
Feb 2, 4 AM $ 0.00965
+2.00%
$ 9.65 million $ 24,689
Feb 2, 3 AM $ 0.0098
-1.35%
$ 9.8 million $ 25,587
Feb 2, 2 AM $ 0.00988
-0.29%
$ 9.88 million $ 25,766
Feb 2, 1 AM $ 0.00988
-0.07%
$ 9.88 million $ 25,631
Feb 2, 12 AM $ 0.00989
+1.26%
$ -- $ 25,704
Feb 1, 11 PM $ 0.00987
+0.23%
$ 9.87 million $ 25,551
Feb 1, 10 PM $ 0.00985
+0.84%
$ 9.85 million $ 25,176
Feb 1, 9 PM $ 0.00985
+0.23%
$ 9.85 million $ 25,376
Feb 1, 8 PM $ 0.00983
-1.87%
$ 9.83 million $ 25,783
Feb 1, 7 PM $ 0.0101
-0.50%
$ 10.06 million $ 26,713
Feb 1, 6 PM $ 0.00984
-0.11%
$ 9.84 million $ 29,103
Feb 1, 5 PM $ 0.00982
-0.35%
$ 9.82 million $ 30,561
Feb 1, 4 PM $ 0.00987
+0.79%
$ 9.87 million $ 31,351
Feb 1, 3 PM $ 0.0099
-0.64%
$ 9.9 million $ 30,747
Feb 1, 2 PM $ 0.0101
-0.66%
$ 10.07 million $ 31,136