Wolf Historical Data

WOLF Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00709
-1.00%
$ 7.09 million $ 93,118
Feb 5, 5 PM $ 0.00723
-1.89%
$ 7.23 million $ 95,608
Feb 5, 4 PM $ 0.00737
+2.34%
$ 7.37 million $ 97,229
Feb 5, 3 PM $ 0.0072
-5.67%
$ 7.2 million $ 89,396
Feb 5, 2 PM $ 0.00741
-18.17%
$ 7.41 million $ 74,066
Feb 5, 1 PM $ 0.00908
-0.53%
$ 9.08 million $ 23,114
Feb 5, 12 PM $ 0.00917
-0.16%
$ 9.17 million $ 23,137
Feb 5, 11 AM $ 0.00918
-0.64%
$ 9.18 million $ 23,238
Feb 5, 10 AM $ 0.00929
-1.53%
$ 9.29 million $ 24,648
Feb 5, 9 AM $ 0.00944
-0.41%
$ 9.44 million $ 31,228
Feb 5, 8 AM $ 0.00945
+0.16%
$ 9.45 million $ 29,522
Feb 5, 7 AM $ 0.00944
+0.60%
$ 9.44 million $ 29,959
Feb 5, 6 AM $ 0.00938
-0.87%
$ 9.38 million $ 32,127
Feb 5, 5 AM $ 0.00943
-0.71%
$ 9.43 million $ 32,032
Feb 5, 4 AM $ 0.00948
-0.09%
$ 9.48 million $ 32,330
Feb 5, 3 AM $ 0.00952
-0.06%
$ 9.52 million $ 32,990
Feb 5, 2 AM $ 0.00954
-0.63%
$ 9.54 million $ 53,007
Feb 5, 1 AM $ 0.00959
-0.68%
$ 9.59 million $ 59,989
Feb 5, 12 AM $ 0.00967
+0.00%
$ 9.67 million $ 60,311
Feb 4, 11 PM $ 0.00962
+0.51%
$ 9.61 million $ 59,993
Feb 4, 10 PM $ 0.0095
-0.01%
$ 9.5 million $ 59,222
Feb 4, 9 PM $ 0.00956
-0.70%
$ 9.55 million $ 61,861
Feb 4, 8 PM $ 0.00967
-0.36%
$ 9.71 million $ 67,501
Feb 4, 7 PM $ 0.00967
+1.13%
$ 9.67 million $ 67,299
Feb 4, 6 PM $ 0.00936
-0.22%
$ 9.36 million $ 65,971
Feb 4, 5 PM $ 0.00946
-1.89%
$ 9.46 million $ 71,473
Feb 4, 4 PM $ 0.00969
-0.42%
$ 9.7 million $ 71,670
Feb 4, 3 PM $ 0.00983
-0.98%
$ 9.83 million $ 59,871
Feb 4, 2 PM $ 0.00992
-1.71%
$ 9.92 million $ 60,224
Feb 4, 1 PM $ 0.0102
+0.00%
$ 10.15 million $ 61,235
Feb 4, 12 PM $ 0.0101
-0.48%
$ 10.12 million $ 61,506
Feb 4, 11 AM $ 0.0102
-0.43%
$ 10.16 million $ 61,491
Feb 4, 10 AM $ 0.0102
+8.21%
$ 10.19 million $ 55,455
Feb 4, 9 AM $ 0.00941
-0.58%
$ 9.46 million $ 49,613
Feb 4, 8 AM $ 0.00942
+1.04%
$ 9.47 million $ 49,877
Feb 4, 7 AM $ 0.00923
+0.00%
$ 9.23 million $ 48,246
Feb 4, 6 AM $ 0.00914
+0.54%
$ 9.14 million $ 47,646
Feb 4, 2 AM $ 0.0115
+0.00%
$ 11.45 million $ 26,390
Feb 4, 1 AM $ 0.0115
+0.80%
$ 11.38 million $ 26,180
Feb 4, 12 AM $ 0.0113
+0.20%
$ 11.3 million $ 26,882
Feb 3, 11 PM $ 0.0113
-0.86%
$ 11.3 million $ 27,783
Feb 3, 10 PM $ 0.0114
+0.64%
$ 11.39 million $ 27,353
Feb 3, 9 PM $ 0.0107
+0.96%
$ 10.62 million $ 22,150
Feb 3, 8 PM $ 0.0104
+0.56%
$ 10.44 million $ 15,618
Feb 3, 7 PM $ 0.0105
+1.73%
$ 10.3 million $ 15,446
Feb 3, 6 PM $ 0.0104
-1.35%
$ 10.56 million $ 15,300
Feb 3, 5 PM $ 0.00989
-0.63%
$ 9.89 million $ 12,262
Feb 3, 4 PM $ 0.00972
-1.17%
$ 9.72 million $ 7,871
Feb 3, 3 PM $ 0.00975
-0.60%
$ 9.75 million $ 5,755
Feb 3, 2 PM $ 0.00999
+0.62%
$ 9.99 million $ 6,318