Wolf Historical Data

WOLF Page 55
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00851
+1.14%
$ 8.51 million $ 4,287
Feb 7, 7 PM $ 0.00845
-0.27%
$ 8.45 million $ 4,263
Feb 7, 6 PM $ 0.0084
+0.76%
$ 8.4 million $ 4,478
Feb 7, 5 PM $ 0.00831
-0.13%
$ 8.31 million $ 4,272
Feb 7, 4 PM $ 0.00832
+0.29%
$ 8.32 million $ 11,029
Feb 7, 3 PM $ 0.00827
+0.58%
$ 8.27 million $ 12,520
Feb 7, 2 PM $ 0.00828
+2.18%
$ 8.28 million $ 11,543
Feb 7, 1 PM $ 0.00816
+0.20%
$ 8.16 million $ 11,169
Feb 7, 12 PM $ 0.00812
+1.89%
$ 8.12 million $ 11,011
Feb 7, 11 AM $ 0.008
+0.17%
$ 8 million $ 11,037
Feb 7, 10 AM $ 0.008
+0.07%
$ 8 million $ 11,846
Feb 7, 9 AM $ 0.00803
-0.14%
$ 8.03 million $ 11,919
Feb 7, 8 AM $ 0.00801
-0.43%
$ 8.01 million $ 11,883
Feb 7, 7 AM $ 0.00804
-2.05%
$ 8.04 million $ 12,029
Feb 7, 6 AM $ 0.00826
-0.06%
$ 8.26 million $ 12,065
Feb 7, 5 AM $ 0.00832
+0.99%
$ 8.32 million $ 19,177
Feb 7, 4 AM $ 0.00835
+0.80%
$ 8.35 million $ 22,502
Feb 7, 3 AM $ 0.00829
+0.67%
$ 8.29 million $ 26,253
Feb 7, 2 AM $ 0.00823
+0.00%
$ 8.23 million $ 26,424
Feb 7, 1 AM $ 0.00816
-0.76%
$ 8.16 million $ 27,473
Feb 7, 12 AM $ 0.00822
-0.99%
$ 8.22 million $ 28,372
Feb 6, 11 PM $ 0.00832
-0.91%
$ 8.32 million $ 29,503
Feb 6, 10 PM $ 0.00834
-0.08%
$ 8.34 million $ 29,562
Feb 6, 9 PM $ 0.00833
+0.46%
$ 8.33 million $ 32,503
Feb 6, 8 PM $ 0.00827
+0.18%
$ 8.27 million $ 32,434
Feb 6, 7 PM $ 0.00823
-0.21%
$ 8.23 million $ 32,367
Feb 6, 6 PM $ 0.00825
-1.56%
$ 8.25 million $ 33,045
Feb 6, 5 PM $ 0.00839
-7.49%
$ 8.39 million $ 34,295
Feb 6, 4 PM $ 0.0088
+2.45%
$ 8.8 million $ 27,497
Feb 6, 3 PM $ 0.00854
-0.68%
$ 8.54 million $ 27,607
Feb 6, 2 PM $ 0.00839
-1.42%
$ 8.5 million $ 46,217
Feb 6, 1 PM $ 0.00845
+2.53%
$ 8.45 million $ 100,680
Feb 6, 12 PM $ 0.00825
+0.48%
$ 8.25 million $ 97,534
Feb 6, 11 AM $ 0.00811
+0.29%
$ 8.11 million $ 96,385
Feb 6, 10 AM $ 0.00809
+0.04%
$ 8.09 million $ 94,805
Feb 6, 9 AM $ 0.00796
+0.47%
$ 7.96 million $ 93,160
Feb 6, 8 AM $ 0.00796
-0.07%
$ 7.96 million $ 94,383
Feb 6, 7 AM $ 0.00791
-0.79%
$ 7.91 million $ 93,887
Feb 6, 6 AM $ 0.00804
+0.03%
$ 8.04 million $ 95,399
Feb 6, 5 AM $ 0.00782
+4.44%
$ 7.82 million $ 92,718
Feb 6, 4 AM $ 0.00747
+4.46%
$ 7.47 million $ 75,953
Feb 6, 3 AM $ 0.007
+0.00%
$ 7 million $ 99,377
Feb 6, 2 AM $ 0.00701
-1.60%
$ 7.01 million $ 99,279
Feb 6, 1 AM $ 0.00692
+3.07%
$ 6.92 million $ 99,043
Feb 6, 12 AM $ 0.00632
-7.55%
$ 6.32 million $ 90,304
Feb 5, 11 PM $ 0.00685
-1.49%
$ 6.85 million $ 95,128
Feb 5, 10 PM $ 0.00675
-0.23%
$ 6.75 million $ 92,939
Feb 5, 9 PM $ 0.00682
+1.62%
$ 6.82 million $ 90,066
Feb 5, 8 PM $ 0.00673
-3.81%
$ 6.73 million $ 91,605
Feb 5, 7 PM $ 0.00705
-0.31%
$ 7.05 million $ 93,187