Wolf Historical Data

WOLF Page 54
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00857
-0.71%
$ 8.57 million $ 5,387
Feb 9, 9 PM $ 0.00862
-0.41%
$ 8.62 million $ 4,964
Feb 9, 8 PM $ 0.00865
-0.27%
$ 8.65 million $ 4,867
Feb 9, 7 PM $ 0.00865
-0.10%
$ 8.65 million $ 9,301
Feb 9, 6 PM $ 0.00865
-0.45%
$ 8.65 million $ 9,199
Feb 9, 5 PM $ 0.00859
+0.15%
$ 8.59 million $ 9,114
Feb 9, 4 PM $ 0.00846
-0.54%
$ 8.46 million $ 8,838
Feb 9, 3 PM $ 0.00844
-0.20%
$ 8.44 million $ 8,686
Feb 9, 2 PM $ 0.0084
-0.04%
$ 8.4 million $ 8,593
Feb 9, 1 PM $ 0.00844
+0.48%
$ 8.44 million $ 8,454
Feb 9, 12 PM $ 0.00842
+0.27%
$ 8.42 million $ 8,453
Feb 9, 11 AM $ 0.0084
+0.20%
$ 8.4 million $ 8,053
Feb 9, 10 AM $ 0.00843
-0.67%
$ 8.43 million $ 8,092
Feb 9, 9 AM $ 0.00856
-0.33%
$ 8.56 million $ 7,978
Feb 9, 8 AM $ 0.00861
-0.60%
$ 8.61 million $ 8,017
Feb 9, 7 AM $ 0.0087
-0.06%
$ 8.7 million $ 9,314
Feb 9, 6 AM $ 0.00869
-1.09%
$ 8.69 million $ 9,424
Feb 9, 5 AM $ 0.00883
+0.28%
$ 8.83 million $ 9,522
Feb 9, 4 AM $ 0.00881
+0.06%
$ 8.81 million $ 9,408
Feb 9, 3 AM $ 0.00876
-0.06%
$ 8.76 million $ 9,334
Feb 9, 2 AM $ 0.00872
-0.11%
$ 8.72 million $ 10,237
Feb 9, 1 AM $ 0.00883
+0.84%
$ 8.83 million $ 10,273
Feb 9, 12 AM $ 0.00885
-0.24%
$ 8.85 million $ 10,394
Feb 8, 11 PM $ 0.00891
+1.14%
$ 8.91 million $ 10,362
Feb 8, 10 PM $ 0.00882
+0.67%
$ 8.82 million $ 9,833
Feb 8, 9 PM $ 0.00882
-0.53%
$ 8.82 million $ 10,745
Feb 8, 8 PM $ 0.0089
+4.63%
$ 8.9 million $ 10,625
Feb 8, 7 PM $ 0.00858
-0.10%
$ 8.58 million $ 3,961
Feb 8, 6 PM $ 0.00853
+0.36%
$ 8.53 million $ 4,216
Feb 8, 5 PM $ 0.00848
+0.83%
$ 8.48 million $ 4,154
Feb 8, 4 PM $ 0.00855
-0.01%
$ 8.55 million $ 4,211
Feb 8, 3 PM $ 0.00858
+0.13%
$ 8.58 million $ 4,662
Feb 8, 2 PM $ 0.00857
+0.13%
$ 8.57 million $ 4,790
Feb 8, 1 PM $ 0.0086
-0.07%
$ 8.6 million $ 6,000
Feb 8, 12 PM $ 0.00858
-0.24%
$ 8.58 million $ 5,965
Feb 8, 11 AM $ 0.00853
+0.42%
$ 8.53 million $ 5,914
Feb 8, 10 AM $ 0.00851
-0.58%
$ 8.51 million $ 6,064
Feb 8, 9 AM $ 0.00863
+0.20%
$ 8.63 million $ 5,637
Feb 8, 8 AM $ 0.00842
+0.61%
$ 8.42 million $ 5,550
Feb 8, 7 AM $ 0.00837
-0.28%
$ 8.37 million $ 5,101
Feb 8, 6 AM $ 0.00842
+0.18%
$ 8.42 million $ 5,091
Feb 8, 5 AM $ 0.00842
+0.13%
$ 8.42 million $ 5,013
Feb 8, 4 AM $ 0.0084
+0.02%
$ 8.4 million $ 5,006
Feb 8, 3 AM $ 0.00842
-0.14%
$ 8.42 million $ 5,032
Feb 8, 2 AM $ 0.00852
+0.16%
$ 8.52 million $ 4,913
Feb 8, 1 AM $ 0.00849
+0.23%
$ 8.49 million $ 4,867
Feb 8, 12 AM $ 0.00844
-0.64%
$ 8.44 million $ 4,855
Feb 7, 11 PM $ 0.00851
-1.07%
$ 8.51 million $ 4,824
Feb 7, 10 PM $ 0.00857
+1.21%
$ 8.57 million $ 4,895
Feb 7, 9 PM $ 0.00849
-0.20%
$ 8.49 million $ 4,341