Wolf Historical Data

WOLF Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00762
+0.57%
$ 7.62 million $ 6,158
Feb 11, 11 PM $ 0.00759
-0.46%
$ 7.59 million $ 5,553
Feb 11, 10 PM $ 0.00763
-0.82%
$ 7.63 million $ 5,716
Feb 11, 9 PM $ 0.00769
+0.45%
$ 7.69 million $ 5,663
Feb 11, 8 PM $ 0.00764
+0.11%
$ 7.64 million $ 5,488
Feb 11, 7 PM $ 0.00768
+0.13%
$ 7.68 million $ 5,953
Feb 11, 6 PM $ 0.00764
+0.18%
$ 7.64 million $ 6,588
Feb 11, 5 PM $ 0.00762
+0.33%
$ 7.62 million $ 6,689
Feb 11, 4 PM $ 0.00772
+0.62%
$ 7.72 million $ 6,807
Feb 11, 3 PM $ 0.00763
-1.84%
$ 7.63 million $ 6,989
Feb 11, 2 PM $ 0.00784
+0.96%
$ 7.84 million $ 7,192
Feb 11, 1 PM $ 0.00774
-0.55%
$ 7.74 million $ 7,300
Feb 11, 12 PM $ 0.00776
+2.51%
$ 7.76 million $ 5,897
Feb 11, 11 AM $ 0.00755
+0.64%
$ 7.55 million $ 3,775
Feb 11, 10 AM $ 0.00753
+0.19%
$ 7.53 million $ 3,525
Feb 11, 9 AM $ 0.00753
-0.05%
$ 7.53 million $ 3,278
Feb 11, 8 AM $ 0.00753
-0.28%
$ 7.53 million $ 3,284
Feb 11, 7 AM $ 0.0075
-0.54%
$ 7.5 million $ 5,316
Feb 11, 6 AM $ 0.0076
-0.30%
$ 7.6 million $ 6,191
Feb 11, 5 AM $ 0.00765
+0.26%
$ 7.65 million $ 6,901
Feb 11, 4 AM $ 0.00771
-1.31%
$ 7.7 million $ 7,456
Feb 11, 3 AM $ 0.00777
-0.71%
$ 7.77 million $ 7,421
Feb 11, 2 AM $ 0.00782
+0.35%
$ 7.82 million $ 7,420
Feb 11, 1 AM $ 0.00777
-0.14%
$ 7.77 million $ 7,056
Feb 11, 12 AM $ 0.00776
-0.03%
$ 7.76 million $ 6,778
Feb 10, 11 PM $ 0.00775
+0.27%
$ 7.75 million $ 6,711
Feb 10, 10 PM $ 0.00771
-0.50%
$ 7.71 million $ 6,547
Feb 10, 9 PM $ 0.00772
-0.07%
$ 7.72 million $ 6,922
Feb 10, 8 PM $ 0.00776
-0.28%
$ 7.76 million $ 7,154
Feb 10, 7 PM $ 0.0078
+0.04%
$ 7.8 million $ 7,540
Feb 10, 6 PM $ 0.00787
-0.84%
$ 7.87 million $ 6,589
Feb 10, 5 PM $ 0.00795
+0.71%
$ 7.95 million $ 6,371
Feb 10, 4 PM $ 0.0079
-0.48%
$ 7.9 million $ 6,425
Feb 10, 3 PM $ 0.00794
+0.32%
$ 7.94 million $ 6,436
Feb 10, 2 PM $ 0.00796
-0.32%
$ 7.96 million $ 6,544
Feb 10, 1 PM $ 0.0079
+0.38%
$ 7.9 million $ 6,147
Feb 10, 12 PM $ 0.0079
+0.10%
$ 7.9 million $ 6,489
Feb 10, 11 AM $ 0.0079
-0.19%
$ 7.9 million $ 6,408
Feb 10, 10 AM $ 0.00799
+0.02%
$ 7.99 million $ 6,367
Feb 10, 9 AM $ 0.008
+0.03%
$ 8 million $ 6,718
Feb 10, 8 AM $ 0.00799
+0.33%
$ 7.99 million $ 6,709
Feb 10, 7 AM $ 0.00797
-2.32%
$ 7.97 million $ 6,813
Feb 10, 6 AM $ 0.00822
-1.88%
$ 8.22 million $ 6,087
Feb 10, 5 AM $ 0.00841
-0.62%
$ 8.41 million $ 5,349
Feb 10, 4 AM $ 0.00847
+0.72%
$ 8.47 million $ 4,938
Feb 10, 3 AM $ 0.00843
-0.98%
$ 8.43 million $ 5,008
Feb 10, 2 AM $ 0.00853
+0.10%
$ 8.53 million $ 4,992
Feb 10, 1 AM $ 0.00851
+0.18%
$ 8.51 million $ 5,018
Feb 10, 12 AM $ 0.0085
-0.26%
$ 8.5 million $ 4,970
Feb 9, 11 PM $ 0.00855
-0.05%
$ 8.55 million $ 5,043