Wolf Historical Data

WOLF Page 52
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00806
+0.44%
$ 8.06 million $ 11,872
Feb 14, 12 AM $ 0.00803
+0.06%
$ 8.03 million $ 11,717
Feb 13, 11 PM $ 0.00802
-0.48%
$ 8.02 million $ 15,832
Feb 13, 10 PM $ 0.00807
+0.32%
$ 8.07 million $ 15,818
Feb 13, 9 PM $ 0.00809
-0.60%
$ 8.09 million $ 15,919
Feb 13, 8 PM $ 0.00811
+0.14%
$ 8.11 million $ 16,240
Feb 13, 7 PM $ 0.00819
+0.35%
$ 8.19 million $ 17,627
Feb 13, 6 PM $ 0.00813
+0.03%
$ 8.13 million $ 34,287
Feb 13, 5 PM $ 0.00817
+0.57%
$ 8.17 million $ 34,131
Feb 13, 4 PM $ 0.00816
+0.08%
$ 8.16 million $ 33,533
Feb 13, 3 PM $ 0.00809
-0.32%
$ 8.09 million $ 32,444
Feb 13, 2 PM $ 0.00805
+0.46%
$ 8.05 million $ 31,052
Feb 13, 1 PM $ 0.008
+0.07%
$ 8 million $ 34,299
Feb 13, 12 PM $ 0.00804
+0.16%
$ 8.04 million $ 35,782
Feb 13, 11 AM $ 0.00804
-0.68%
$ 8.04 million $ 37,124
Feb 13, 10 AM $ 0.00811
+0.12%
$ 8.11 million $ 37,114
Feb 13, 9 AM $ 0.00808
+0.05%
$ 8.08 million $ 36,374
Feb 13, 8 AM $ 0.00804
+7.39%
$ 8.04 million $ 36,322
Feb 13, 7 AM $ 0.0075
+0.94%
$ 7.5 million $ 26,502
Feb 13, 6 AM $ 0.00744
-0.32%
$ 7.44 million $ 26,560
Feb 13, 5 AM $ 0.00747
-0.45%
$ 7.47 million $ 26,587
Feb 13, 4 AM $ 0.00749
+0.26%
$ 7.49 million $ 26,031
Feb 13, 3 AM $ 0.00749
-0.08%
$ 7.49 million $ 27,443
Feb 13, 2 AM $ 0.00747
+0.13%
$ 7.47 million $ 27,249
Feb 13, 1 AM $ 0.00744
+0.51%
$ 7.44 million $ 26,999
Feb 13, 12 AM $ 0.00711
+0.74%
$ 7.11 million $ 26,522
Feb 12, 11 PM $ 0.00709
+0.62%
$ 7.09 million $ 22,544
Feb 12, 10 PM $ 0.007
-0.09%
$ 7 million $ 22,436
Feb 12, 9 PM $ 0.00703
+0.34%
$ 7.03 million $ 22,417
Feb 12, 8 PM $ 0.00704
-0.17%
$ 7.04 million $ 22,256
Feb 12, 7 PM $ 0.00697
-11.09%
$ 6.97 million $ 21,607
Feb 12, 6 PM $ 0.00781
-1.23%
$ 7.81 million $ 5,956
Feb 12, 5 PM $ 0.00789
-0.88%
$ 7.89 million $ 5,920
Feb 12, 4 PM $ 0.008
-1.68%
$ 8 million $ 5,832
Feb 12, 3 PM $ 0.0082
+0.09%
$ 8.2 million $ 5,680
Feb 12, 2 PM $ 0.00819
-0.19%
$ 8.19 million $ 5,534
Feb 12, 1 PM $ 0.0082
+2.35%
$ 8.2 million $ 5,620
Feb 12, 12 PM $ 0.00802
+1.55%
$ 8.02 million $ 3,880
Feb 12, 11 AM $ 0.00789
-0.04%
$ 7.89 million $ 4,493
Feb 12, 10 AM $ 0.00788
-0.21%
$ 7.88 million $ 4,579
Feb 12, 9 AM $ 0.00784
+0.62%
$ 7.84 million $ 4,787
Feb 12, 8 AM $ 0.0078
+0.17%
$ 7.8 million $ 4,765
Feb 12, 7 AM $ 0.00778
-0.42%
$ 7.78 million $ 5,895
Feb 12, 6 AM $ 0.00783
+0.38%
$ 7.83 million $ 5,981
Feb 12, 5 AM $ 0.00776
-0.56%
$ 7.76 million $ 6,011
Feb 12, 4 AM $ 0.00778
+0.16%
$ 7.78 million $ 6,000
Feb 12, 3 AM $ 0.00774
-0.25%
$ 7.74 million $ 6,032
Feb 12, 2 AM $ 0.00775
-0.14%
$ 7.75 million $ 6,208
Feb 12, 1 AM $ 0.00774
-0.13%
$ 7.74 million $ 6,260
Feb 12, 12 AM $ 0.00762
+0.57%
$ 7.62 million $ 6,158