Wolf Historical Data

WOLF Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00807
-0.19%
$ 8.07 million $ 11,251
Feb 18, 9 AM $ 0.00812
+0.02%
$ 8.12 million $ 8,727
Feb 18, 8 AM $ 0.00812
+2.01%
$ 8.12 million $ 8,502
Feb 18, 7 AM $ 0.00793
-0.34%
$ 7.93 million $ 7,118
Feb 18, 6 AM $ 0.00795
+0.18%
$ 7.95 million $ 8,621
Feb 18, 5 AM $ 0.00796
+0.10%
$ 7.96 million $ 13,247
Feb 18, 4 AM $ 0.00798
+0.07%
$ 7.98 million $ 13,681
Feb 18, 3 AM $ 0.00792
+0.16%
$ 7.92 million $ 17,043
Feb 18, 2 AM $ 0.00792
+0.52%
$ 7.92 million $ 17,143
Feb 18, 1 AM $ 0.00789
-0.77%
$ 7.89 million $ 17,310
Feb 18, 12 AM $ 0.00797
+0.21%
$ 7.97 million $ 17,336
Feb 17, 11 PM $ 0.00792
+0.20%
$ 7.92 million $ 17,050
Feb 17, 10 PM $ 0.00791
+0.45%
$ 7.91 million $ 17,396
Feb 17, 9 PM $ 0.0079
+1.77%
$ 7.9 million $ 17,387
Feb 17, 8 PM $ 0.00774
+1.15%
$ 7.74 million $ 15,835
Feb 17, 7 PM $ 0.0077
-0.03%
$ 7.7 million $ 14,577
Feb 17, 6 PM $ 0.00762
+0.38%
$ 7.62 million $ 14,163
Feb 17, 5 PM $ 0.00763
-1.24%
$ 7.63 million $ 14,393
Feb 17, 4 PM $ 0.00766
+3.03%
$ 7.66 million $ 13,931
Feb 17, 3 PM $ 0.00735
+0.31%
$ 7.35 million $ 10,936
Feb 17, 2 PM $ 0.00746
-0.58%
$ 7.46 million $ 10,694
Feb 17, 1 PM $ 0.00746
+0.10%
$ 7.46 million $ 10,793
Feb 17, 12 PM $ 0.00749
+0.27%
$ 7.49 million $ 10,783
Feb 17, 11 AM $ 0.00748
-0.25%
$ 7.48 million $ 10,828
Feb 17, 10 AM $ 0.0075
-0.51%
$ 7.5 million $ 10,535
Feb 17, 9 AM $ 0.00754
-0.28%
$ 7.54 million $ 10,452
Feb 17, 8 AM $ 0.00758
+0.62%
$ 7.58 million $ 10,261
Feb 17, 7 AM $ 0.00752
+1.20%
$ 7.52 million $ 9,647
Feb 17, 6 AM $ 0.0076
-2.10%
$ 7.6 million $ 8,395
Feb 17, 5 AM $ 0.00775
-0.40%
$ 7.75 million $ 3,824
Feb 17, 4 AM $ 0.00785
+0.06%
$ 7.85 million $ 3,696
Feb 17, 3 AM $ 0.00788
-0.79%
$ 7.88 million $ 3,709
Feb 17, 2 AM $ 0.00794
+1.31%
$ 7.94 million $ 4,136
Feb 17, 1 AM $ 0.00783
-0.56%
$ 7.83 million $ 3,963
Feb 17, 12 AM $ 0.00786
+0.17%
$ 7.86 million $ 3,896
Feb 16, 11 PM $ 0.00782
+0.33%
$ 7.82 million $ 3,833
Feb 16, 10 PM $ 0.0077
+0.39%
$ 7.7 million $ 3,749
Feb 16, 9 PM $ 0.00765
+0.20%
$ 7.65 million $ 2,549
Feb 16, 8 PM $ 0.00764
+0.48%
$ 7.6 million $ 2,270
Feb 16, 7 PM $ 0.00759
-0.08%
$ 7.59 million $ 2,216
Feb 16, 6 PM $ 0.00764
+1.06%
$ 7.64 million $ 2,510
Feb 16, 5 PM $ 0.00758
+0.65%
$ 7.58 million $ 2,410
Feb 16, 4 PM $ 0.00752
+0.02%
$ 7.52 million $ 2,392
Feb 16, 3 PM $ 0.00758
-0.99%
$ 7.58 million $ 2,455
Feb 16, 2 PM $ 0.00767
-0.10%
$ 7.67 million $ 1,992
Feb 16, 1 PM $ 0.00783
+0.10%
$ 7.83 million $ 1,881
Feb 16, 12 PM $ 0.00778
-0.43%
$ 7.78 million $ 1,951
Feb 16, 11 AM $ 0.00773
-1.26%
$ 7.73 million $ 1,764
Feb 16, 10 AM $ 0.00782
-0.28%
$ 7.82 million $ 1,852
Feb 16, 5 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,724