Wolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00682
+1.40%
$ 6.82 million $ 1,111
Jun 7, 12 AM $ 0.00671
+0.02%
$ 6.71 million $ 2,962
Jun 6, 11 PM $ 0.00669
+0.05%
$ 6.69 million $ 2,959
Jun 6, 10 PM $ 0.00669
-0.10%
$ 6.69 million $ 3,019
Jun 6, 9 PM $ 0.0067
+0.51%
$ 6.7 million $ 4,477
Jun 6, 8 PM $ 0.00666
-0.31%
$ 6.66 million $ 4,478
Jun 6, 7 PM $ 0.00667
+0.15%
$ 6.67 million $ 4,606
Jun 6, 6 PM $ 0.00665
-0.27%
$ 6.64 million $ 7,967
Jun 6, 5 PM $ 0.0067
-0.20%
$ 6.7 million $ 8,044
Jun 6, 4 PM $ 0.00668
-0.05%
$ 6.68 million $ 8,355
Jun 6, 3 PM $ 0.00667
-1.60%
$ 6.67 million $ 8,384
Jun 6, 2 PM $ 0.0068
+0.71%
$ 6.8 million $ 8,404
Jun 6, 1 PM $ 0.00678
+0.29%
$ 6.78 million $ 8,459
Jun 6, 12 PM $ 0.00674
-0.09%
$ 6.74 million $ 8,374
Jun 6, 11 AM $ 0.0067
+0.80%
$ 6.7 million $ 8,320
Jun 6, 10 AM $ 0.00666
-2.84%
$ 6.66 million $ 8,331
Jun 6, 9 AM $ 0.00685
+0.02%
$ 6.85 million $ 8,528
Jun 6, 8 AM $ 0.00685
+1.42%
$ 6.85 million $ 8,509
Jun 6, 7 AM $ 0.00676
+0.16%
$ 6.76 million $ 9,817
Jun 6, 6 AM $ 0.00678
+0.45%
$ 6.78 million $ 11,912
Jun 6, 5 AM $ 0.00662
+0.67%
$ 6.62 million $ 11,386
Jun 6, 4 AM $ 0.00661
-2.76%
$ 6.61 million $ 11,429
Jun 6, 3 AM $ 0.00681
-0.90%
$ 6.81 million $ 11,570
Jun 6, 2 AM $ 0.00687
-0.81%
$ 6.87 million $ 10,222
Jun 6, 1 AM $ 0.00693
-0.68%
$ 6.93 million $ 10,263
Jun 6, 12 AM $ 0.00697
+1.83%
$ 6.97 million $ 10,080
Jun 5, 11 PM $ 0.00688
-1.28%
$ 6.88 million $ 10,178
Jun 5, 10 PM $ 0.00697
-1.13%
$ 6.97 million $ 9,409
Jun 5, 9 PM $ 0.00696
+0.28%
$ 6.96 million $ 9,373
Jun 5, 8 PM $ 0.00693
+2.18%
$ 6.93 million $ 9,317
Jun 5, 7 PM $ 0.00674
-2.18%
$ 6.74 million $ 9,202
Jun 5, 6 PM $ 0.00689
-2.21%
$ 6.89 million $ 9,220
Jun 5, 5 PM $ 0.00706
-0.29%
$ 7.06 million $ 5,387
Jun 5, 4 PM $ 0.00708
+0.99%
$ 7.08 million $ 5,085
Jun 5, 3 PM $ 0.00703
-1.09%
$ 7.03 million $ 5,017
Jun 5, 2 PM $ 0.00707
-0.92%
$ 7.07 million $ 5,068
Jun 5, 1 PM $ 0.00718
+0.73%
$ 7.18 million $ 5,066
Jun 5, 12 PM $ 0.00716
-0.13%
$ 7.16 million $ 5,086
Jun 5, 11 AM $ 0.00719
-0.25%
$ 7.19 million $ 5,197
Jun 5, 10 AM $ 0.0072
+0.27%
$ 7.2 million $ 5,479
Jun 5, 9 AM $ 0.00718
+1.18%
$ 7.18 million $ 5,468
Jun 5, 8 AM $ 0.00712
-0.49%
$ 7.12 million $ 5,323
Jun 5, 7 AM $ 0.00704
+0.64%
$ 7.04 million $ 5,342
Jun 5, 6 AM $ 0.00703
-1.49%
$ 7.03 million $ 2,573
Jun 5, 5 AM $ 0.0072
+0.30%
$ 7.2 million $ 2,618
Jun 5, 4 AM $ 0.00719
-0.38%
$ 7.19 million $ 2,591
Jun 5, 3 AM $ 0.00725
+0.04%
$ 7.25 million $ 2,765
Jun 5, 2 AM $ 0.00725
-0.69%
$ 7.25 million $ 2,723
Jun 5, 1 AM $ 0.00728
-0.61%
$ 7.28 million $ 3,152
Jun 5, 12 AM $ 0.00728
-0.33%
$ 7.28 million $ 3,307