Wolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0115
-3.42%
$ 11.5 million $ 2,316
Nov 27, 2025 $ 0.012
+4.34%
$ 11.9 million $ 17,745
Nov 26, 2025 $ 0.0114
-0.12%
$ -- $ 3,622
Nov 25, 2025 $ 0.0113
-2.43%
$ 11.37 million $ 4,380
Nov 24, 2025 $ 0.0111
+0.35%
$ -- $ 2,068
Nov 23, 2025 $ 0.0112
+3.20%
$ 11.13 million $ 3,763
Nov 22, 2025 $ 0.0108
-0.35%
$ 10.98 million $ 3,846
Nov 21, 2025 $ 0.011
-1.38%
$ 10.71 million $ 15,239
Nov 20, 2025 $ 0.0111
-2.56%
$ 11.26 million $ 17,072
Nov 19, 2025 $ 0.01
-4.41%
$ 10.01 million $ 2,906
Nov 18, 2025 $ 0.0104
+8.21%
$ 10.55 million $ 6,529
Nov 17, 2025 $ 0.00971
-8.94%
$ 9.71 million $ 11,905
Nov 16, 2025 $ 0.0101
-0.56%
$ -- $ 1,997
Nov 15, 2025 $ 0.0101
-2.98%
$ 10.17 million $ 4,137
Nov 8, 2025 $ 0.0113
-3.39%
$ 11.29 million $ 1,278
Nov 7, 2025 $ 0.0118
+8.19%
$ 11.77 million $ 7,639
Nov 6, 2025 $ 0.0109
-3.22%
$ 10.9 million $ 1,767
Nov 5, 2025 $ 0.0113
+3.91%
$ 11.25 million $ 2,303
Nov 4, 2025 $ 0.011
+0.06%
$ 10.97 million $ 4,717
Nov 3, 2025 $ 0.011
-5.44%
$ 10.98 million $ 4,586
Nov 2, 2025 $ 0.0126
-1.30%
$ -- $ 1,251
Nov 1, 2025 $ 0.0127
-1.05%
$ 12.73 million $ 4,519
Oct 31, 2025 $ 0.0128
+4.87%
$ 12.82 million $ 11,847
Oct 30, 2025 $ 0.0121
-4.81%
$ 12.21 million $ 19,969
Oct 29, 2025 $ 0.0136
+0.00%
$ -- $ 1,702
Oct 28, 2025 $ 0.014
+0.00%
$ -- $ 2,608
Oct 27, 2025 $ 0.014
-3.77%
$ 14 million $ 2,620
Oct 26, 2025 $ 0.0145
+1.58%
$ 14.49 million $ 8,084
Oct 25, 2025 $ 0.015
-0.17%
$ -- $ 1,660
Oct 24, 2025 $ 0.0151
-0.40%
$ 15.05 million $ 3,277
Oct 23, 2025 $ 0.015
+3.70%
$ 15.09 million $ 7,992
Oct 22, 2025 $ 0.0142
-2.95%
$ 14.36 million $ 3,211
Oct 21, 2025 $ 0.0149
+1.04%
$ 14.7 million $ 2,801
Oct 19, 2025 $ 0.015
+0.00%
$ -- $ 1,725
Oct 18, 2025 $ 0.0147
+1.17%
$ -- $ 795
Oct 17, 2025 $ 0.0148
+1.48%
$ 14.69 million $ 4,715
Oct 16, 2025 $ 0.0148
-0.47%
$ 14.5 million $ 2,859
Oct 15, 2025 $ 0.0152
-4.27%
$ 15.18 million $ 974
Oct 14, 2025 $ 0.0157
-4.21%
$ 15.73 million $ 3,525
Oct 13, 2025 $ 0.0151
-0.79%
$ -- $ 2,834
Oct 12, 2025 $ 0.0154
+9.72%
$ 15.39 million $ 3,861
Oct 11, 2025 $ 0.014
-2.77%
$ 13.97 million $ 5,493
Oct 9, 2025 $ 0.0173
-6.01%
$ 17.27 million $ 2,621
Oct 8, 2025 $ 0.0183
+3.19%
$ 18.28 million $ 18,037
Oct 7, 2025 $ 0.0178
-11.79%
$ 17.8 million $ 25,860
Oct 6, 2025 $ 0.0203
+1.39%
$ 20.34 million $ 4,593
Oct 5, 2025 $ 0.02
-8.96%
$ 20.02 million $ 14,246
Oct 4, 2025 $ 0.0219
-6.48%
$ 21.95 million $ 12,321
Oct 3, 2025 $ 0.0234
-3.02%
$ 23.5 million $ 7,132
Oct 2, 2025 $ 0.024
-1.10%
$ 24.05 million $ 42,222