Wolf Historical Data

WOLF Page 49
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00873
-0.91%
$ 8.73 million $ 11,811
Feb 20, 2 PM $ 0.00878
+1.18%
$ 8.78 million $ 10,826
Feb 20, 1 PM $ 0.00887
-0.56%
$ 8.87 million $ 11,062
Feb 20, 12 PM $ 0.00892
-0.01%
$ 8.92 million $ 11,099
Feb 20, 11 AM $ 0.00894
-0.60%
$ 8.94 million $ 11,248
Feb 20, 10 AM $ 0.00901
+0.40%
$ 9.01 million $ 10,149
Feb 20, 7 AM $ 0.00868
+5.29%
$ 8.68 million $ 7,782
Feb 20, 6 AM $ 0.00823
+0.56%
$ 8.23 million $ 2,183
Feb 20, 4 AM $ 0.00804
-0.63%
$ 8.04 million $ 1,480
Feb 20, 3 AM $ 0.00808
-0.58%
$ 8.08 million $ 1,981
Feb 20, 2 AM $ 0.00809
+0.31%
$ 8.09 million $ 2,292
Feb 20, 1 AM $ 0.00808
-0.16%
$ 8.08 million $ 2,294
Feb 20, 12 AM $ 0.00809
+0.87%
$ 8.09 million $ 2,135
Feb 19, 11 PM $ 0.00803
+0.33%
$ 8.03 million $ 2,132
Feb 19, 10 PM $ 0.00804
+0.03%
$ 8.04 million $ 2,104
Feb 19, 9 PM $ 0.00799
-0.11%
$ 7.99 million $ 2,094
Feb 19, 8 PM $ 0.00798
+0.02%
$ 7.98 million $ 3,004
Feb 19, 7 PM $ 0.00798
+0.06%
$ 7.98 million $ 5,539
Feb 19, 6 PM $ 0.00785
+0.39%
$ 7.85 million $ 5,942
Feb 19, 5 PM $ 0.00796
+1.20%
$ 7.96 million $ 6,285
Feb 19, 4 PM $ 0.00787
+0.36%
$ 7.87 million $ 6,957
Feb 19, 3 PM $ 0.00784
-0.20%
$ 7.84 million $ 7,898
Feb 19, 2 PM $ 0.00786
+0.41%
$ 7.86 million $ 7,748
Feb 19, 1 PM $ 0.00786
-1.05%
$ 7.86 million $ 7,717
Feb 19, 12 PM $ 0.00798
-0.11%
$ 7.98 million $ 7,720
Feb 19, 11 AM $ 0.00804
+0.32%
$ 8.04 million $ 7,435
Feb 19, 10 AM $ 0.00798
+0.27%
$ 7.98 million $ 7,421
Feb 19, 9 AM $ 0.00801
+0.18%
$ 8.01 million $ 7,513
Feb 19, 8 AM $ 0.00805
-0.11%
$ 8.05 million $ 7,665
Feb 19, 7 AM $ 0.00809
+0.14%
$ 8.09 million $ 8,635
Feb 19, 6 AM $ 0.00806
+0.60%
$ 8.06 million $ 8,564
Feb 19, 5 AM $ 0.008
-0.23%
$ 8 million $ 8,633
Feb 19, 4 AM $ 0.00802
-1.04%
$ 8.02 million $ 8,695
Feb 19, 3 AM $ 0.00811
+0.07%
$ 8.11 million $ 13,215
Feb 19, 2 AM $ 0.00813
-0.30%
$ 8.13 million $ 12,936
Feb 19, 1 AM $ 0.00815
+0.14%
$ 8.15 million $ 12,892
Feb 19, 12 AM $ 0.00815
+0.45%
$ 8.15 million $ 7,857
Feb 18, 11 PM $ 0.00809
-0.09%
$ 8.09 million $ 7,841
Feb 18, 10 PM $ 0.00807
-0.20%
$ 8.07 million $ 8,315
Feb 18, 9 PM $ 0.00809
+1.25%
$ 8.09 million $ 8,218
Feb 18, 8 PM $ 0.00796
+3.17%
$ 7.96 million $ 7,946
Feb 18, 7 PM $ 0.00778
-0.38%
$ 7.78 million $ 6,201
Feb 18, 6 PM $ 0.0079
-0.16%
$ 7.9 million $ 5,964
Feb 18, 5 PM $ 0.00791
-0.14%
$ 7.91 million $ 9,390
Feb 18, 4 PM $ 0.00792
+0.16%
$ 7.92 million $ 9,137
Feb 18, 3 PM $ 0.00789
+0.62%
$ 7.89 million $ 9,663
Feb 18, 2 PM $ 0.00783
-0.32%
$ 7.83 million $ 10,681
Feb 18, 1 PM $ 0.00793
+0.02%
$ 7.93 million $ 10,756
Feb 18, 12 PM $ 0.00792
+0.52%
$ 7.92 million $ 10,737
Feb 18, 11 AM $ 0.00794
-1.13%
$ 7.94 million $ 11,075