Wolf Historical Data

WOLF Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00782
-0.05%
$ 7.82 million $ 7,142
Feb 24, 10 PM $ 0.00784
+0.93%
$ 7.84 million $ 7,350
Feb 24, 9 PM $ 0.00776
-0.77%
$ 7.76 million $ 6,101
Feb 24, 8 PM $ 0.00785
+0.00%
$ 7.85 million $ 2,247
Feb 24, 7 PM $ 0.00794
+0.00%
$ 7.94 million $ 1,980
Feb 24, 6 PM $ 0.00789
+0.12%
$ 7.89 million $ 1,931
Feb 24, 11 AM $ 0.00777
+0.00%
$ 7.77 million $ 1,316
Feb 24, 10 AM $ 0.0078
+0.94%
$ 7.8 million $ 1,293
Feb 24, 9 AM $ 0.00778
-0.32%
$ 7.78 million $ 2,117
Feb 24, 8 AM $ 0.00776
-0.80%
$ 7.76 million $ 1,988
Feb 24, 7 AM $ 0.00784
+0.26%
$ 7.84 million $ 2,493
Feb 24, 6 AM $ 0.00782
+0.78%
$ 7.82 million $ 2,493
Feb 24, 5 AM $ 0.00781
+0.26%
$ 7.81 million $ 2,527
Feb 24, 4 AM $ 0.00774
-0.63%
$ 7.74 million $ 2,574
Feb 24, 3 AM $ 0.00786
-0.71%
$ 7.86 million $ 3,021
Feb 24, 2 AM $ 0.00794
+0.31%
$ 7.94 million $ 3,225
Feb 24, 1 AM $ 0.00785
-1.76%
$ 7.85 million $ 3,603
Feb 24, 12 AM $ 0.00797
+0.48%
$ 7.97 million $ 3,631
Feb 23, 11 PM $ 0.00793
-0.65%
$ 7.93 million $ 3,658
Feb 23, 10 PM $ 0.00798
+0.66%
$ 7.98 million $ 3,656
Feb 23, 9 PM $ 0.00795
+0.20%
$ 7.95 million $ 3,361
Feb 23, 8 PM $ 0.00791
-0.28%
$ 7.91 million $ 3,782
Feb 23, 7 PM $ 0.00803
+0.27%
$ 8.03 million $ 3,483
Feb 23, 6 PM $ 0.00798
+0.95%
$ 7.98 million $ 3,892
Feb 23, 5 PM $ 0.00798
-0.49%
$ 7.98 million $ 4,015
Feb 23, 4 PM $ 0.00803
-0.66%
$ 8.03 million $ 3,814
Feb 23, 3 PM $ 0.00808
-0.19%
$ 8.08 million $ 4,436
Feb 23, 2 PM $ 0.00813
-0.36%
$ 8.13 million $ 4,474
Feb 23, 1 PM $ 0.00813
-0.24%
$ 8.13 million $ 4,777
Feb 23, 12 PM $ 0.00809
-0.24%
$ 8.09 million $ 4,648
Feb 23, 11 AM $ 0.00816
+0.29%
$ 8.16 million $ 4,557
Feb 23, 10 AM $ 0.00814
+0.04%
$ 8.14 million $ 4,492
Feb 23, 9 AM $ 0.00802
+0.37%
$ 8.02 million $ 3,298
Feb 23, 8 AM $ 0.00809
+0.17%
$ 8.09 million $ 3,493
Feb 23, 7 AM $ 0.00804
+0.04%
$ 8.04 million $ 4,197
Feb 23, 6 AM $ 0.00798
+0.55%
$ 7.98 million $ 4,171
Feb 23, 5 AM $ 0.00794
+0.54%
$ 7.94 million $ 4,403
Feb 23, 4 AM $ 0.00789
-0.38%
$ 7.89 million $ 4,420
Feb 23, 3 AM $ 0.00791
+0.01%
$ 7.91 million $ 4,443
Feb 23, 2 AM $ 0.00795
-1.15%
$ 7.95 million $ 4,262
Feb 23, 1 AM $ 0.00808
-3.31%
$ 8.08 million $ 3,994
Feb 23, 12 AM $ 0.00843
+0.15%
$ 8.43 million $ 3,911
Feb 22, 11 PM $ 0.00844
-0.84%
$ 8.44 million $ 3,926
Feb 22, 10 PM $ 0.0085
-0.09%
$ 8.5 million $ 4,264
Feb 22, 9 PM $ 0.00849
-0.54%
$ 8.49 million $ 4,323
Feb 22, 8 PM $ 0.00854
-0.18%
$ 8.54 million $ 3,754
Feb 22, 7 PM $ 0.00854
+0.14%
$ 8.54 million $ 4,630
Feb 22, 6 PM $ 0.00853
-0.09%
$ 8.53 million $ 4,714
Feb 22, 5 PM $ 0.00857
-0.49%
$ 8.57 million $ 4,760
Feb 22, 4 PM $ 0.00858
-0.68%
$ 8.58 million $ 4,632