Wolf Historical Data

WOLF Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.00838
+0.01%
$ 8.38 million $ 2,274
Feb 26, 11 PM $ 0.00841
-0.08%
$ 8.41 million $ 2,611
Feb 26, 10 PM $ 0.00842
-0.32%
$ 8.42 million $ 2,780
Feb 26, 9 PM $ 0.00843
-0.52%
$ 8.43 million $ 2,981
Feb 26, 8 PM $ 0.00849
+0.43%
$ 8.49 million $ 2,964
Feb 26, 7 PM $ 0.00842
+0.52%
$ 8.42 million $ 2,441
Feb 26, 6 PM $ 0.00836
-0.06%
$ 8.36 million $ 2,506
Feb 26, 5 PM $ 0.00837
-0.88%
$ 8.37 million $ 3,059
Feb 26, 4 PM $ 0.00845
-0.19%
$ 8.45 million $ 2,961
Feb 26, 3 PM $ 0.00855
-0.87%
$ 8.55 million $ 3,491
Feb 26, 2 PM $ 0.00863
+0.15%
$ 8.63 million $ 3,505
Feb 26, 1 PM $ 0.00861
-0.16%
$ 8.61 million $ 3,650
Feb 26, 12 PM $ 0.00861
+0.23%
$ 8.61 million $ 4,045
Feb 26, 11 AM $ 0.00862
-0.26%
$ 8.62 million $ 4,407
Feb 26, 10 AM $ 0.00869
-0.13%
$ 8.69 million $ 4,392
Feb 26, 9 AM $ 0.00871
+1.13%
$ 8.71 million $ 4,441
Feb 26, 8 AM $ 0.00861
-0.33%
$ 8.61 million $ 4,452
Feb 26, 7 AM $ 0.00866
+0.36%
$ 8.66 million $ 4,746
Feb 26, 6 AM $ 0.00863
-0.17%
$ 8.63 million $ 4,753
Feb 26, 5 AM $ 0.00869
-0.71%
$ 8.69 million $ 4,805
Feb 26, 4 AM $ 0.00876
+0.26%
$ 8.76 million $ 4,773
Feb 26, 3 AM $ 0.00874
-0.16%
$ 8.74 million $ 4,681
Feb 26, 2 AM $ 0.00874
-0.32%
$ 8.74 million $ 5,708
Feb 26, 1 AM $ 0.0088
+0.46%
$ 8.8 million $ 10,803
Feb 26, 12 AM $ 0.00882
+1.14%
$ 8.82 million $ 11,143
Feb 25, 11 PM $ 0.00889
-0.32%
$ 8.89 million $ 10,992
Feb 25, 10 PM $ 0.00893
-0.89%
$ 8.93 million $ 10,774
Feb 25, 9 PM $ 0.00899
-0.61%
$ 8.99 million $ 10,679
Feb 25, 8 PM $ 0.00899
+0.56%
$ 8.99 million $ 14,104
Feb 25, 7 PM $ 0.00891
-0.40%
$ 8.91 million $ 14,111
Feb 25, 6 PM $ 0.0089
-0.78%
$ 8.9 million $ 14,629
Feb 25, 5 PM $ 0.00898
+1.02%
$ 8.98 million $ 13,421
Feb 25, 4 PM $ 0.0088
+0.56%
$ 8.8 million $ 13,223
Feb 25, 3 PM $ 0.0087
+0.73%
$ 8.7 million $ 11,975
Feb 25, 2 PM $ 0.00859
-0.19%
$ 8.59 million $ 11,824
Feb 25, 1 PM $ 0.0086
+1.01%
$ 8.6 million $ 13,317
Feb 25, 12 PM $ 0.00852
+0.20%
$ 8.52 million $ 12,987
Feb 25, 11 AM $ 0.00844
-0.34%
$ 8.44 million $ 10,769
Feb 25, 10 AM $ 0.00847
+0.43%
$ 8.47 million $ 11,184
Feb 25, 9 AM $ 0.00847
+0.16%
$ 8.47 million $ 11,652
Feb 25, 8 AM $ 0.00842
+0.17%
$ 8.42 million $ 11,604
Feb 25, 7 AM $ 0.00839
+0.03%
$ 8.39 million $ 11,346
Feb 25, 6 AM $ 0.00839
+1.04%
$ 8.39 million $ 11,526
Feb 25, 5 AM $ 0.0083
-1.63%
$ 8.3 million $ 11,512
Feb 25, 4 AM $ 0.00844
+0.56%
$ 8.44 million $ 11,079
Feb 25, 3 AM $ 0.00843
-0.18%
$ 8.43 million $ 12,689
Feb 25, 2 AM $ 0.00812
+0.23%
$ 8.12 million $ 12,269
Feb 25, 1 AM $ 0.00791
+0.85%
$ 7.91 million $ 7,497
Feb 25, 12 AM $ 0.00782
-0.49%
$ 7.82 million $ 7,136
Feb 24, 11 PM $ 0.00782
-0.05%
$ 7.82 million $ 7,142