Wolf Historical Data

WOLF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00873
+1.46%
$ 8.73 million $ 7,161
Mar 1, 1 PM $ 0.00862
-0.25%
$ 8.62 million $ 12,528
Mar 1, 12 PM $ 0.00862
+0.19%
$ 8.62 million $ 12,357
Mar 1, 11 AM $ 0.00862
-0.03%
$ 8.62 million $ 11,732
Mar 1, 10 AM $ 0.00864
-0.23%
$ 8.64 million $ 12,044
Mar 1, 9 AM $ 0.00869
-0.84%
$ 8.69 million $ 12,072
Mar 1, 8 AM $ 0.00882
+0.20%
$ 8.82 million $ 12,172
Mar 1, 7 AM $ 0.00881
+0.28%
$ 8.81 million $ 13,875
Mar 1, 6 AM $ 0.00881
-0.37%
$ 8.81 million $ 15,000
Mar 1, 5 AM $ 0.00885
-0.29%
$ 8.85 million $ 14,951
Mar 1, 4 AM $ 0.00879
-1.11%
$ 8.79 million $ 16,646
Mar 1, 3 AM $ 0.00892
-0.52%
$ 8.92 million $ 17,107
Mar 1, 2 AM $ 0.00893
+2.88%
$ 8.93 million $ 16,891
Mar 1, 1 AM $ 0.00866
+0.77%
$ 8.66 million $ 15,996
Mar 1, 12 AM $ 0.00864
+0.37%
$ 8.64 million $ 15,916
Feb 28, 11 PM $ 0.00859
-1.09%
$ 8.59 million $ 15,886
Feb 28, 10 PM $ 0.0086
+0.14%
$ 8.6 million $ 15,523
Feb 28, 9 PM $ 0.00858
+1.16%
$ 8.58 million $ 15,429
Feb 28, 8 PM $ 0.00836
-0.27%
$ 8.36 million $ 15,207
Feb 28, 7 PM $ 0.00839
+0.04%
$ 8.39 million $ 14,797
Feb 28, 6 PM $ 0.00833
+0.09%
$ 8.33 million $ 14,622
Feb 28, 5 PM $ 0.00832
+0.22%
$ 8.32 million $ 14,241
Feb 28, 4 PM $ 0.00828
+0.01%
$ 8.28 million $ 11,979
Feb 28, 3 PM $ 0.00822
-1.28%
$ 8.22 million $ 12,691
Feb 28, 2 PM $ 0.00832
+10.60%
$ 8.32 million $ 11,379
Feb 28, 1 PM $ 0.00752
+0.07%
$ 7.52 million $ 5,689
Feb 28, 12 PM $ 0.00751
-0.09%
$ 7.51 million $ 5,741
Feb 28, 11 AM $ 0.00753
+0.11%
$ 7.53 million $ 5,768
Feb 28, 9 AM $ 0.0075
+0.00%
$ 7.5 million $ 4,868
Feb 28, 8 AM $ 0.00754
+0.59%
$ 7.54 million $ 2,703
Feb 27, 8 PM $ 0.00789
+0.57%
$ 7.89 million $ 2,670
Feb 27, 7 PM $ 0.00785
-0.38%
$ 7.85 million $ 2,890
Feb 27, 6 PM $ 0.00788
-0.46%
$ 7.88 million $ 2,864
Feb 27, 5 PM $ 0.00792
+0.02%
$ 7.92 million $ 3,027
Feb 27, 4 PM $ 0.00799
-1.36%
$ 7.99 million $ 3,445
Feb 27, 3 PM $ 0.00811
+0.21%
$ 8.11 million $ 2,157
Feb 27, 2 PM $ 0.00809
-0.01%
$ 8.09 million $ 2,199
Feb 27, 1 PM $ 0.00811
+0.06%
$ 8.11 million $ 2,276
Feb 27, 12 PM $ 0.00818
-0.20%
$ 8.18 million $ 2,298
Feb 27, 11 AM $ 0.00828
-0.83%
$ 8.28 million $ 2,266
Feb 27, 10 AM $ 0.00835
-1.98%
$ 8.35 million $ 2,340
Feb 27, 9 AM $ 0.00858
+0.08%
$ 8.58 million $ 1,923
Feb 27, 8 AM $ 0.00858
+0.62%
$ 8.58 million $ 1,947
Feb 27, 7 AM $ 0.00851
-0.17%
$ 8.51 million $ 1,947
Feb 27, 6 AM $ 0.00854
-0.25%
$ 8.54 million $ 1,936
Feb 27, 5 AM $ 0.00857
+0.06%
$ 8.57 million $ 1,988
Feb 27, 4 AM $ 0.00855
+0.78%
$ 8.55 million $ 2,028
Feb 27, 3 AM $ 0.00843
-0.21%
$ 8.43 million $ 2,124
Feb 27, 2 AM $ 0.0084
-0.14%
$ 8.4 million $ 2,120
Feb 27, 1 AM $ 0.00834
+0.08%
$ 8.34 million $ 2,164