Wolf Historical Data

WOLF Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00791
+0.48%
$ 7.91 million $ 9,431
Mar 3, 1 PM $ 0.0079
-0.56%
$ 7.9 million $ 10,362
Mar 3, 12 PM $ 0.00801
-0.74%
$ 8.01 million $ 10,012
Mar 3, 11 AM $ 0.00806
+0.23%
$ 8.06 million $ 8,966
Mar 3, 10 AM $ 0.00804
-3.22%
$ 8.04 million $ 8,947
Mar 3, 9 AM $ 0.00831
-0.13%
$ 8.31 million $ 5,825
Mar 3, 8 AM $ 0.00836
-0.49%
$ 8.36 million $ 7,816
Mar 3, 7 AM $ 0.00843
+1.40%
$ 8.43 million $ 8,272
Mar 3, 6 AM $ 0.00832
-0.37%
$ 8.32 million $ 7,209
Mar 3, 5 AM $ 0.00837
+0.35%
$ 8.37 million $ 7,234
Mar 3, 4 AM $ 0.00841
-1.25%
$ 8.41 million $ 7,266
Mar 3, 3 AM $ 0.00847
+0.21%
$ 8.47 million $ 7,064
Mar 3, 2 AM $ 0.00841
-0.92%
$ 8.41 million $ 7,038
Mar 3, 1 AM $ 0.00851
-0.18%
$ 8.51 million $ 6,162
Mar 3, 12 AM $ 0.00851
+0.48%
$ 8.51 million $ 7,809
Mar 2, 11 PM $ 0.00856
-0.54%
$ 8.56 million $ 6,527
Mar 2, 10 PM $ 0.00856
-0.05%
$ 8.56 million $ 7,903
Mar 2, 9 PM $ 0.00856
-0.31%
$ 8.56 million $ 7,935
Mar 2, 8 PM $ 0.00856
-0.08%
$ 8.56 million $ 7,947
Mar 2, 7 PM $ 0.00854
-0.22%
$ 8.54 million $ 7,956
Mar 2, 6 PM $ 0.00854
+0.45%
$ 8.54 million $ 7,757
Mar 2, 5 PM $ 0.00858
-1.96%
$ 8.58 million $ 7,827
Mar 2, 4 PM $ 0.00875
+0.87%
$ 8.75 million $ 7,599
Mar 2, 3 PM $ 0.00861
+0.67%
$ 8.61 million $ 6,390
Mar 2, 2 PM $ 0.00854
+1.56%
$ 8.54 million $ 4,209
Mar 2, 1 PM $ 0.0083
-0.64%
$ 8.3 million $ 3,559
Mar 2, 12 PM $ 0.00835
-0.35%
$ 8.35 million $ 3,463
Mar 2, 11 AM $ 0.00833
-0.12%
$ 8.33 million $ 3,799
Mar 2, 10 AM $ 0.0083
-0.89%
$ 8.3 million $ 3,746
Mar 2, 9 AM $ 0.00834
+0.75%
$ 8.34 million $ 3,582
Mar 2, 8 AM $ 0.00828
-0.92%
$ 8.28 million $ 3,614
Mar 2, 7 AM $ 0.00836
-0.22%
$ 8.36 million $ 3,146
Mar 2, 6 AM $ 0.00843
-0.73%
$ 8.43 million $ 3,161
Mar 2, 5 AM $ 0.00845
-0.37%
$ 8.45 million $ 2,942
Mar 2, 4 AM $ 0.00851
-0.29%
$ 8.51 million $ 2,963
Mar 2, 3 AM $ 0.0085
-0.12%
$ 8.5 million $ 2,927
Mar 2, 2 AM $ 0.0085
-0.50%
$ 8.5 million $ 7,109
Mar 2, 1 AM $ 0.00854
+0.33%
$ 8.54 million $ 7,290
Mar 2, 12 AM $ 0.0085
+0.20%
$ 8.5 million $ 7,114
Mar 1, 11 PM $ 0.00843
+0.35%
$ 8.43 million $ 6,383
Mar 1, 10 PM $ 0.00842
+0.18%
$ 8.42 million $ 6,573
Mar 1, 9 PM $ 0.00841
-0.43%
$ 8.41 million $ 6,547
Mar 1, 8 PM $ 0.00847
-0.73%
$ 8.47 million $ 6,603
Mar 1, 7 PM $ 0.00855
-0.47%
$ 8.55 million $ 6,832
Mar 1, 6 PM $ 0.00859
+0.35%
$ 8.59 million $ 6,847
Mar 1, 5 PM $ 0.00862
-0.62%
$ 8.62 million $ 7,217
Mar 1, 4 PM $ 0.00868
-0.99%
$ 8.68 million $ 7,212
Mar 1, 3 PM $ 0.00876
+0.28%
$ 8.76 million $ 7,099
Mar 1, 2 PM $ 0.00873
+1.46%
$ 8.73 million $ 7,161
Mar 1, 1 PM $ 0.00862
-0.25%
$ 8.62 million $ 12,528