Wolf Historical Data

WOLF Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00837
-0.41%
$ 8.37 million $ 12,788
Mar 5, 9 PM $ 0.00841
-0.41%
$ 8.41 million $ 12,325
Mar 5, 8 PM $ 0.00845
+0.28%
$ 8.45 million $ 11,679
Mar 5, 7 PM $ 0.00845
+0.06%
$ 8.45 million $ 11,707
Mar 5, 6 PM $ 0.00842
+0.15%
$ 8.42 million $ 11,489
Mar 5, 5 PM $ 0.00846
+7.01%
$ 8.46 million $ 11,789
Mar 5, 4 PM $ 0.00799
+0.00%
$ 7.99 million $ 1,903
Mar 5, 3 PM $ 0.008
-0.90%
$ 8 million $ 1,902
Mar 5, 1 PM $ 0.00815
+0.00%
$ 8.15 million $ 1,635
Mar 5, 12 PM $ 0.00812
+0.00%
$ 8.12 million $ 1,607
Mar 5, 10 AM $ 0.00809
+0.00%
$ 8.09 million $ 1,942
Mar 5, 9 AM $ 0.00811
+0.92%
$ 8.11 million $ 1,912
Mar 5, 8 AM $ 0.00799
-0.16%
$ 7.99 million $ 2,160
Mar 5, 7 AM $ 0.00809
+0.33%
$ 8.09 million $ 2,190
Mar 5, 6 AM $ 0.00805
+0.34%
$ 8.05 million $ 5,094
Mar 5, 5 AM $ 0.00805
-0.04%
$ 8.05 million $ 5,132
Mar 5, 4 AM $ 0.00803
+0.30%
$ 8.03 million $ 5,149
Mar 5, 3 AM $ 0.008
-0.57%
$ 8 million $ 5,353
Mar 5, 2 AM $ 0.00807
+0.70%
$ 8.07 million $ 5,218
Mar 5, 1 AM $ 0.0081
+0.25%
$ 8.1 million $ 6,393
Mar 5, 12 AM $ 0.00815
+0.21%
$ 8.15 million $ 6,383
Mar 4, 11 PM $ 0.00813
-1.25%
$ 8.13 million $ 6,454
Mar 4, 10 PM $ 0.00827
-0.14%
$ 8.27 million $ 7,830
Mar 4, 9 PM $ 0.00829
-0.51%
$ 8.29 million $ 9,180
Mar 4, 8 PM $ 0.00832
-0.05%
$ 8.32 million $ 9,148
Mar 4, 7 PM $ 0.00829
+0.89%
$ 8.29 million $ 9,055
Mar 4, 6 PM $ 0.00819
-0.44%
$ 8.19 million $ 8,734
Mar 4, 5 PM $ 0.00823
-0.10%
$ 8.23 million $ 8,345
Mar 4, 4 PM $ 0.00822
-0.87%
$ -- $ 8,394
Mar 4, 12 PM $ 0.00803
-0.05%
$ 8.03 million $ 8,052
Mar 4, 9 AM $ 0.008
+0.00%
$ 8 million $ 10,847
Mar 4, 8 AM $ 0.00799
+1.47%
$ 7.99 million $ 10,466
Mar 4, 7 AM $ 0.00787
+3.21%
$ 7.87 million $ 9,782
Mar 4, 6 AM $ 0.00761
-0.38%
$ 7.61 million $ 8,675
Mar 4, 5 AM $ 0.00766
-0.27%
$ 7.66 million $ 8,295
Mar 4, 4 AM $ 0.00769
-0.26%
$ 7.69 million $ 11,791
Mar 4, 3 AM $ 0.00779
-0.22%
$ 7.79 million $ 11,824
Mar 4, 2 AM $ 0.00784
-0.07%
$ 7.84 million $ 11,848
Mar 4, 1 AM $ 0.00784
+1.13%
$ 7.84 million $ 11,752
Mar 4, 12 AM $ 0.0078
-0.62%
$ 7.8 million $ 11,729
Mar 3, 11 PM $ 0.00782
-0.77%
$ 7.82 million $ 11,072
Mar 3, 10 PM $ 0.00793
+0.30%
$ 7.93 million $ 9,730
Mar 3, 9 PM $ 0.00788
-1.25%
$ 7.88 million $ 7,612
Mar 3, 8 PM $ 0.00797
-0.45%
$ 7.97 million $ 7,549
Mar 3, 7 PM $ 0.00799
-0.40%
$ 7.99 million $ 7,622
Mar 3, 6 PM $ 0.00796
-0.06%
$ 7.96 million $ 7,655
Mar 3, 5 PM $ 0.00798
-0.31%
$ 7.98 million $ 7,946
Mar 3, 4 PM $ 0.00803
+1.20%
$ 8.03 million $ 8,051
Mar 3, 3 PM $ 0.00794
+1.28%
$ 7.94 million $ 7,726
Mar 3, 2 PM $ 0.00791
+0.48%
$ 7.91 million $ 9,431