Wolf Historical Data

WOLF Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00749
+0.30%
$ 7.49 million $ 2,678
Mar 8, 4 PM $ 0.00751
-0.01%
$ 7.51 million $ 2,697
Mar 8, 3 PM $ 0.00753
+0.20%
$ 7.53 million $ 2,946
Mar 8, 2 PM $ 0.00752
+0.24%
$ 7.52 million $ 2,944
Mar 8, 1 PM $ 0.00751
-0.72%
$ 7.51 million $ 2,980
Mar 8, 12 PM $ 0.00753
+0.24%
$ 7.53 million $ 2,093
Mar 8, 11 AM $ 0.00754
-0.75%
$ 7.54 million $ 1,207
Mar 8, 10 AM $ 0.00757
+0.56%
$ 7.57 million $ 1,245
Mar 8, 4 AM $ 0.00748
+0.00%
$ 7.48 million $ 1,712
Mar 7, 11 PM $ 0.00762
+0.38%
$ 7.62 million $ 1,747
Mar 7, 10 PM $ 0.00761
+0.00%
$ 7.61 million $ 2,057
Mar 7, 9 PM $ 0.00761
-0.06%
$ 7.61 million $ 2,041
Mar 7, 8 PM $ 0.0076
+0.00%
$ 7.6 million $ 2,024
Mar 7, 7 PM $ 0.00764
-0.19%
$ 7.64 million $ 1,855
Mar 7, 4 PM $ 0.00771
-0.20%
$ 7.71 million $ 1,519
Mar 7, 3 PM $ 0.00775
-0.28%
$ 7.75 million $ 1,517
Mar 7, 1 PM $ 0.00776
+0.00%
$ 7.76 million $ 1,412
Mar 7, 10 AM $ 0.0078
+0.09%
$ 7.8 million $ 1,259
Mar 7, 9 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,502
Mar 7, 8 AM $ 0.00778
+0.00%
$ 7.78 million $ 1,459
Mar 7, 5 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,374
Mar 7, 3 AM $ 0.00785
+0.18%
$ 7.85 million $ 1,363
Mar 7, 2 AM $ 0.00784
-0.23%
$ 7.84 million $ 999
Mar 7, 1 AM $ 0.00786
-0.02%
$ 7.86 million $ 1,871
Mar 7, 12 AM $ 0.00786
+0.11%
$ 7.86 million $ 1,889
Mar 6, 11 PM $ 0.00791
+0.06%
$ 7.91 million $ 3,395
Mar 6, 10 PM $ 0.00788
+0.53%
$ 7.88 million $ 3,367
Mar 6, 9 PM $ 0.00785
-0.30%
$ 7.85 million $ 3,837
Mar 6, 8 PM $ 0.00792
-0.52%
$ 7.92 million $ 4,267
Mar 6, 7 PM $ 0.00804
+0.25%
$ 8.04 million $ 4,022
Mar 6, 6 PM $ 0.00796
+0.77%
$ 7.96 million $ 4,163
Mar 6, 5 PM $ 0.0079
-0.21%
$ 7.9 million $ 4,185
Mar 6, 4 PM $ 0.00787
+0.22%
$ 7.87 million $ 10,151
Mar 6, 3 PM $ 0.00797
+0.54%
$ 7.97 million $ 10,169
Mar 6, 2 PM $ 0.00796
-1.11%
$ 7.96 million $ 10,311
Mar 6, 1 PM $ 0.00803
-0.48%
$ 8.03 million $ 10,780
Mar 6, 12 PM $ 0.00812
-0.30%
$ 8.12 million $ 10,822
Mar 6, 11 AM $ 0.00815
-0.21%
$ 8.15 million $ 10,853
Mar 6, 10 AM $ 0.0082
+0.17%
$ 8.2 million $ 10,697
Mar 6, 9 AM $ 0.0082
-0.82%
$ 8.2 million $ 10,732
Mar 6, 8 AM $ 0.00824
-0.83%
$ 8.24 million $ 10,777
Mar 6, 7 AM $ 0.00828
+0.06%
$ 8.28 million $ 12,579
Mar 6, 6 AM $ 0.00824
+0.26%
$ 8.24 million $ 12,555
Mar 6, 5 AM $ 0.00825
-0.31%
$ 8.25 million $ 12,784
Mar 6, 4 AM $ 0.00829
+0.28%
$ 8.29 million $ 12,739
Mar 6, 3 AM $ 0.0083
-0.09%
$ 8.3 million $ 15,507
Mar 6, 2 AM $ 0.00831
-1.30%
$ 8.31 million $ 15,716
Mar 6, 1 AM $ 0.00842
-0.11%
$ 8.42 million $ 14,381
Mar 6, 12 AM $ 0.00844
+1.20%
$ 8.44 million $ 14,324
Mar 5, 11 PM $ 0.00837
-0.19%
$ 8.37 million $ 12,623