Wolf Historical Data

WOLF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00776
+0.00%
$ 7.76 million $ 1,276
Mar 11, 2 PM $ 0.00775
+0.00%
$ 7.75 million $ 1,773
Mar 11, 1 PM $ 0.00767
+0.00%
$ 7.67 million $ 1,723
Mar 11, 12 PM $ 0.00767
+0.09%
$ 7.67 million $ 1,631
Mar 11, 11 AM $ 0.00773
+0.00%
$ 7.73 million $ 1,630
Mar 11, 10 AM $ 0.00771
+0.16%
$ 7.71 million $ 1,630
Mar 11, 9 AM $ 0.00769
-0.21%
$ 7.69 million $ 2,343
Mar 11, 6 AM $ 0.00783
+0.00%
$ 7.83 million $ 3,107
Mar 11, 5 AM $ 0.00776
+0.00%
$ 7.76 million $ 2,729
Mar 11, 4 AM $ 0.00776
+0.00%
$ 7.76 million $ 2,701
Mar 11, 1 AM $ 0.00778
+0.07%
$ 7.78 million $ 2,943
Mar 10, 11 PM $ 0.00777
-0.01%
$ 7.77 million $ 2,937
Mar 10, 6 PM $ 0.00801
-0.11%
$ 8.01 million $ 2,821
Mar 10, 5 PM $ 0.00805
+0.40%
$ 8.05 million $ 2,823
Mar 10, 3 PM $ 0.00803
+0.45%
$ 8.03 million $ 2,643
Mar 10, 2 PM $ 0.00789
-0.01%
$ 7.89 million $ 2,162
Mar 10, 1 PM $ 0.00797
+0.00%
$ 7.97 million $ 2,040
Mar 10, 12 PM $ 0.00797
+0.00%
$ 7.97 million $ 2,034
Mar 10, 10 AM $ 0.00801
-0.25%
$ 8.01 million $ 1,990
Mar 10, 5 AM $ 0.00791
+0.81%
$ 7.85 million $ 1,323
Mar 10, 4 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,242
Mar 10, 1 AM $ 0.00782
-0.01%
$ 7.82 million $ 1,315
Mar 9, 11 PM $ 0.0079
+0.00%
$ 7.9 million $ 1,559
Mar 9, 10 PM $ 0.00785
+0.00%
$ 7.85 million $ 1,559
Mar 9, 9 PM $ 0.00785
+0.00%
$ 7.85 million $ 1,556
Mar 9, 8 PM $ 0.00786
-0.40%
$ 7.86 million $ 1,454
Mar 9, 7 PM $ 0.0079
+0.06%
$ 7.9 million $ 1,421
Mar 9, 4 PM $ 0.00778
-1.27%
$ 7.78 million $ 1,263
Mar 9, 3 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,268
Mar 9, 2 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,234
Mar 9, 1 PM $ 0.00774
+0.35%
$ 7.74 million $ 1,194
Mar 9, 12 PM $ 0.00771
+0.43%
$ 7.71 million $ 1,799
Mar 9, 11 AM $ 0.00766
-0.54%
$ 7.66 million $ 1,804
Mar 9, 10 AM $ 0.00769
-0.80%
$ 7.69 million $ 1,818
Mar 9, 9 AM $ 0.00772
+0.48%
$ 7.72 million $ 1,802
Mar 9, 8 AM $ 0.00766
+0.30%
$ 7.66 million $ 2,165
Mar 9, 7 AM $ 0.00765
-0.21%
$ 7.65 million $ 2,171
Mar 9, 6 AM $ 0.00771
-0.72%
$ 7.71 million $ 3,162
Mar 9, 5 AM $ 0.00767
-0.48%
$ 7.67 million $ 3,146
Mar 9, 4 AM $ 0.00767
+0.21%
$ 7.67 million $ 3,319
Mar 9, 3 AM $ 0.0077
+0.68%
$ 7.7 million $ 3,318
Mar 9, 2 AM $ 0.00756
-0.62%
$ 7.56 million $ 3,665
Mar 9, 1 AM $ 0.00761
+0.28%
$ 7.61 million $ 3,660
Mar 9, 12 AM $ 0.00757
+0.27%
$ 7.57 million $ 3,511
Mar 8, 11 PM $ 0.00757
+0.56%
$ 7.57 million $ 3,258
Mar 8, 10 PM $ 0.00747
-0.47%
$ 7.47 million $ 2,814
Mar 8, 9 PM $ 0.00749
-1.16%
$ 7.49 million $ 2,794
Mar 8, 8 PM $ 0.00754
-0.01%
$ 7.54 million $ 2,786
Mar 8, 7 PM $ 0.00752
+0.70%
$ 7.52 million $ 2,365
Mar 8, 6 PM $ 0.00747
-0.19%
$ 7.47 million $ 2,719