Wolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00685
-0.10%
$ 6.85 million $ 13,186
Jun 9, 12 PM $ 0.00684
+0.00%
$ 6.84 million $ 14,081
Jun 9, 11 AM $ 0.00684
-0.39%
$ 6.84 million $ 14,333
Jun 9, 10 AM $ 0.00688
-0.93%
$ 6.88 million $ 7,342
Jun 9, 9 AM $ 0.00701
+0.11%
$ 7.01 million $ 8,792
Jun 9, 8 AM $ 0.007
-0.06%
$ 7 million $ 8,903
Jun 9, 7 AM $ 0.00701
-0.68%
$ 7.01 million $ 8,875
Jun 9, 6 AM $ 0.00705
-0.13%
$ 7.05 million $ 10,401
Jun 9, 5 AM $ 0.00703
+1.27%
$ 7.03 million $ 10,259
Jun 9, 4 AM $ 0.00692
-0.04%
$ 6.92 million $ 10,259
Jun 9, 3 AM $ 0.00693
+0.42%
$ 6.93 million $ 29,319
Jun 9, 2 AM $ 0.0069
-0.22%
$ 6.9 million $ 29,405
Jun 9, 1 AM $ 0.00695
+0.53%
$ 6.95 million $ 28,309
Jun 9, 12 AM $ 0.00698
+0.05%
$ 6.98 million $ 41,846
Jun 8, 11 PM $ 0.00701
+0.18%
$ 7.01 million $ 41,824
Jun 8, 10 PM $ 0.00701
-1.09%
$ 7.01 million $ 41,864
Jun 8, 9 PM $ 0.0071
+0.92%
$ 7.1 million $ 42,575
Jun 8, 8 PM $ 0.00709
-0.06%
$ 7.09 million $ 42,609
Jun 8, 7 PM $ 0.00709
+0.34%
$ 7.09 million $ 42,773
Jun 8, 6 PM $ 0.00706
+0.61%
$ 7.06 million $ 42,723
Jun 8, 5 PM $ 0.00702
-0.78%
$ 7.02 million $ 42,574
Jun 8, 4 PM $ 0.00708
-0.07%
$ 7.08 million $ 42,625
Jun 8, 3 PM $ 0.00708
+1.05%
$ 7.08 million $ 41,651
Jun 8, 2 PM $ 0.00701
+0.00%
$ 7.01 million $ 41,665
Jun 8, 1 PM $ 0.00701
+2.89%
$ 7.01 million $ 41,677
Jun 8, 12 PM $ 0.00681
-0.66%
$ 6.81 million $ 38,630
Jun 8, 11 AM $ 0.00685
+1.14%
$ 6.85 million $ 38,168
Jun 8, 10 AM $ 0.00676
+0.01%
$ 6.76 million $ 36,797
Jun 8, 9 AM $ 0.00676
+0.04%
$ 6.76 million $ 36,797
Jun 8, 8 AM $ 0.00675
-0.63%
$ 6.75 million $ 35,839
Jun 8, 7 AM $ 0.0068
-0.13%
$ 6.8 million $ 35,705
Jun 8, 6 AM $ 0.00679
+0.55%
$ 6.79 million $ 16,506
Jun 8, 5 AM $ 0.00677
-0.34%
$ 6.77 million $ 16,515
Jun 8, 4 AM $ 0.00685
-0.33%
$ 6.85 million $ 16,546
Jun 8, 3 AM $ 0.00704
-0.34%
$ 7.04 million $ 15,191
Jun 7, 10 PM $ 0.00694
-0.33%
$ 6.94 million $ 13,988
Jun 7, 8 PM $ 0.00695
+0.00%
$ 6.95 million $ 1,036
Jun 7, 7 PM $ 0.00696
-1.08%
$ 6.96 million $ 1,042
Jun 7, 6 PM $ 0.00706
+0.00%
$ 7.06 million $ 1,004
Jun 7, 5 PM $ 0.00707
+0.00%
$ 7.07 million $ 964
Jun 7, 4 PM $ 0.00705
+0.11%
$ 7.05 million $ 854
Jun 7, 2 PM $ 0.007
-0.12%
$ 7 million $ 810
Jun 7, 12 PM $ 0.00699
-0.65%
$ 6.99 million $ 828
Jun 7, 10 AM $ 0.00711
+0.00%
$ 7.11 million $ 609
Jun 7, 9 AM $ 0.00705
+0.00%
$ 7.05 million $ 666
Jun 7, 8 AM $ 0.00701
+0.00%
$ 7.01 million $ 689
Jun 7, 7 AM $ 0.00697
+0.00%
$ 6.97 million $ 628
Jun 7, 6 AM $ 0.00696
+0.00%
$ 6.96 million $ 602
Jun 7, 4 AM $ 0.00686
+0.06%
$ 6.86 million $ 1,028
Jun 7, 1 AM $ 0.00682
+1.40%
$ 6.82 million $ 1,111