Wolf Historical Data

WOLF Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00943
+0.37%
$ 9.43 million $ 21,331
Mar 16, 6 PM $ 0.0094
+1.69%
$ 9.4 million $ 21,369
Mar 16, 5 PM $ 0.0093
+0.45%
$ 9.3 million $ 19,161
Mar 16, 4 PM $ 0.00919
-0.09%
$ 9.19 million $ 18,935
Mar 16, 3 PM $ 0.0092
-0.03%
$ 9.2 million $ 15,580
Mar 16, 2 PM $ 0.00904
+3.49%
$ 9.04 million $ 14,918
Mar 16, 1 PM $ 0.00868
+7.87%
$ 8.68 million $ 3,507
Mar 16, 6 AM $ 0.00811
+0.28%
$ 8.11 million $ 2,147
Mar 16, 4 AM $ 0.00799
+0.00%
$ 7.99 million $ 1,872
Mar 15, 8 PM $ 0.00761
+0.02%
$ 7.61 million $ 955
Mar 15, 7 PM $ 0.00761
-0.06%
$ 7.61 million $ 1,273
Mar 15, 6 PM $ 0.00766
+0.65%
$ 7.66 million $ 1,359
Mar 15, 5 PM $ 0.00759
+0.26%
$ 7.59 million $ 1,606
Mar 15, 4 PM $ 0.00759
-0.23%
$ 7.59 million $ 1,618
Mar 15, 3 PM $ 0.00765
+0.09%
$ 7.65 million $ 1,820
Mar 15, 2 PM $ 0.00763
+0.15%
$ 7.63 million $ 1,696
Mar 15, 1 PM $ 0.00764
-0.62%
$ 7.64 million $ 1,711
Mar 15, 12 PM $ 0.00768
-0.31%
$ 7.68 million $ 1,717
Mar 15, 11 AM $ 0.00769
-0.15%
$ 7.69 million $ 1,859
Mar 15, 10 AM $ 0.00776
+0.15%
$ 7.76 million $ 2,612
Mar 15, 9 AM $ 0.00774
-0.21%
$ 7.74 million $ 2,129
Mar 15, 8 AM $ 0.00775
+0.23%
$ 7.75 million $ 2,246
Mar 15, 7 AM $ 0.00775
+0.15%
$ 7.75 million $ 2,264
Mar 15, 6 AM $ 0.00776
+0.43%
$ 7.76 million $ 2,316
Mar 15, 5 AM $ 0.00772
+0.25%
$ 7.72 million $ 2,310
Mar 15, 4 AM $ 0.0077
+0.51%
$ 7.7 million $ 2,390
Mar 15, 3 AM $ 0.00769
-0.32%
$ 7.69 million $ 2,405
Mar 15, 2 AM $ 0.0077
+0.44%
$ 7.7 million $ 2,391
Mar 15, 1 AM $ 0.00772
+0.07%
$ 7.72 million $ 2,309
Mar 15, 12 AM $ 0.00773
-0.01%
$ 7.73 million $ 2,264
Mar 14, 11 PM $ 0.00772
+0.67%
$ 7.72 million $ 2,249
Mar 14, 10 PM $ 0.00767
+0.12%
$ 7.67 million $ 2,455
Mar 14, 9 PM $ 0.0076
-0.17%
$ 7.6 million $ 2,552
Mar 14, 8 PM $ 0.00764
+0.40%
$ 7.64 million $ 2,507
Mar 14, 7 PM $ 0.00763
-0.11%
$ 7.63 million $ 2,437
Mar 14, 6 PM $ 0.00766
+0.63%
$ 7.66 million $ 2,322
Mar 14, 5 PM $ 0.00762
-0.07%
$ 7.62 million $ 2,068
Mar 14, 4 PM $ 0.00764
+0.45%
$ 7.64 million $ 2,882
Mar 14, 3 PM $ 0.00762
-0.13%
$ 7.62 million $ 2,745
Mar 14, 2 PM $ 0.00763
-0.16%
$ 7.63 million $ 2,768
Mar 14, 1 PM $ 0.00765
+0.18%
$ 7.65 million $ 2,891
Mar 14, 12 PM $ 0.00763
+0.67%
$ 7.63 million $ 2,870
Mar 14, 11 AM $ 0.0077
+0.09%
$ 7.7 million $ 2,992
Mar 14, 10 AM $ 0.00771
-0.02%
$ 7.71 million $ 2,261
Mar 14, 9 AM $ 0.0077
-0.52%
$ 7.7 million $ 2,359
Mar 14, 8 AM $ 0.00774
-0.07%
$ 7.74 million $ 2,340
Mar 14, 7 AM $ 0.00778
+0.35%
$ 7.78 million $ 2,178
Mar 14, 6 AM $ 0.00778
-0.41%
$ 7.78 million $ 2,135
Mar 14, 5 AM $ 0.00784
-0.98%
$ 7.84 million $ 2,165
Mar 14, 4 AM $ 0.0079
+0.10%
$ 7.9 million $ 2,161