Wolf Historical Data

WOLF Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00867
+0.08%
$ 8.67 million $ 4,029
Mar 21, 1 PM $ 0.00867
+0.08%
$ 8.67 million $ 4,085
Mar 21, 12 PM $ 0.00866
+0.02%
$ 8.66 million $ 3,591
Mar 21, 11 AM $ 0.00865
-0.03%
$ 8.65 million $ 4,016
Mar 21, 10 AM $ 0.00867
-0.12%
$ 8.67 million $ 4,274
Mar 21, 9 AM $ 0.00867
+0.04%
$ 8.67 million $ 4,271
Mar 21, 8 AM $ 0.00868
-0.16%
$ 8.68 million $ 4,275
Mar 21, 7 AM $ 0.0087
+0.25%
$ 8.7 million $ 4,392
Mar 21, 6 AM $ 0.00867
+1.13%
$ 8.67 million $ 4,389
Mar 21, 5 AM $ 0.00859
-0.01%
$ 8.59 million $ 3,325
Mar 21, 4 AM $ 0.00861
+0.07%
$ 8.61 million $ 3,718
Mar 21, 3 AM $ 0.0086
-0.20%
$ 8.6 million $ 3,655
Mar 21, 2 AM $ 0.00861
+0.66%
$ 8.61 million $ 3,703
Mar 21, 1 AM $ 0.00862
+0.00%
$ 8.62 million $ 3,669
Mar 21, 12 AM $ 0.00859
+0.08%
$ 8.59 million $ 3,668
Mar 20, 11 PM $ 0.00857
-0.05%
$ 8.57 million $ 3,663
Mar 20, 10 PM $ 0.00857
-0.11%
$ 8.57 million $ 3,472
Mar 20, 9 PM $ 0.00856
+0.51%
$ 8.56 million $ 3,298
Mar 20, 8 PM $ 0.00852
+0.14%
$ 8.52 million $ 3,277
Mar 20, 7 PM $ 0.00851
+0.03%
$ 8.51 million $ 3,277
Mar 20, 5 PM $ 0.00856
-0.50%
$ 8.56 million $ 3,321
Mar 20, 4 PM $ 0.00858
-0.26%
$ 8.58 million $ 3,387
Mar 20, 3 PM $ 0.00855
+0.00%
$ 8.55 million $ 3,083
Mar 20, 2 PM $ 0.00849
-0.50%
$ 8.49 million $ 2,909
Mar 20, 1 PM $ 0.00852
+0.25%
$ 8.52 million $ 2,856
Mar 20, 12 PM $ 0.0085
-0.19%
$ 8.5 million $ 2,610
Mar 20, 11 AM $ 0.00853
+0.13%
$ 8.53 million $ 2,466
Mar 20, 10 AM $ 0.00851
+0.22%
$ 8.51 million $ 2,791
Mar 20, 9 AM $ 0.00851
-0.79%
$ 8.51 million $ 2,821
Mar 20, 8 AM $ 0.00858
+0.48%
$ 8.58 million $ 3,428
Mar 20, 7 AM $ 0.00848
-0.46%
$ 8.48 million $ 3,682
Mar 20, 6 AM $ 0.00853
-0.46%
$ 8.53 million $ 3,690
Mar 20, 5 AM $ 0.00857
+0.01%
$ 8.57 million $ 4,160
Mar 20, 4 AM $ 0.00857
-0.69%
$ 8.57 million $ 3,979
Mar 20, 3 AM $ 0.00862
+0.15%
$ 8.62 million $ 3,651
Mar 19, 10 PM $ 0.00853
+0.00%
$ 8.53 million $ 3,424
Mar 19, 7 PM $ 0.00852
+0.80%
$ 8.52 million $ 4,371
Mar 19, 6 PM $ 0.00845
-0.07%
$ 8.45 million $ 4,237
Mar 19, 5 PM $ 0.00843
-0.83%
$ 8.43 million $ 4,371
Mar 19, 4 PM $ 0.00849
+0.75%
$ 8.49 million $ 5,015
Mar 19, 1 PM $ 0.00856
-0.68%
$ 8.56 million $ 5,678
Mar 19, 12 PM $ 0.00862
-0.35%
$ 8.62 million $ 5,201
Mar 19, 11 AM $ 0.00865
+0.09%
$ 8.65 million $ 5,217
Mar 19, 10 AM $ 0.00864
-0.01%
$ 8.64 million $ 5,062
Mar 19, 9 AM $ 0.00866
+1.29%
$ 8.66 million $ 5,219
Mar 19, 8 AM $ 0.00858
-1.65%
$ 8.58 million $ 4,540
Mar 19, 7 AM $ 0.00869
+0.28%
$ 8.69 million $ 4,453
Mar 19, 6 AM $ 0.00866
-0.19%
$ 8.66 million $ 4,755
Mar 19, 4 AM $ 0.00868
+0.00%
$ 8.68 million $ 4,460
Mar 19, 3 AM $ 0.00872
+0.47%
$ 8.72 million $ 4,411